Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
27.641,63 +123,38 (+0,45%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.249,03 +229,32 (+0,92%) CMC Crypto 200
600,74 +358,06 (+147,54%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 16 | 1,879 | 2023-03-31 | 9.65 | 0.00 | - | 2 | 3 |
| 0.06 | +0.03 | +100.00% | 89 | 106 | 2023-04-06 | 9.70 | -0.60 | -5.83% | 2 | 74 |
| 0.15 | +0.06 | +66.67% | 7 | 281 | 2023-04-14 | 10.60 | 0.00 | - | 12 | 75 |
| 0.26 | +0.10 | +62.50% | 372 | 7,396 | 2023-04-21 | 9.32 | -1.05 | -10.13% | 11 | 1,675 |
| 0.33 | +0.13 | +65.00% | 32 | 151 | 2023-04-28 | 12.09 | 0.00 | - | 11 | 21 |
| 0.86 | +0.30 | +53.57% | 452 | 5,500 | 2023-05-19 | 9.98 | -1.07 | -9.68% | 1,007 | 18 |
| 1.41 | +0.46 | +48.42% | 813 | 8,285 | 2023-06-16 | 10.50 | -0.75 | -6.67% | 6 | 9,371 |
| 2.80 | +0.60 | +27.27% | 59 | 6,024 | 2023-09-15 | 12.05 | 0.00 | - | 1 | 1,576 |
| 4.50 | +0.70 | +18.42% | 16 | 1,028 | 2024-01-19 | 13.00 | 0.00 | - | 61 | 3,469 |
| 6.20 | +1.00 | +19.23% | 5 | 343 | 2024-06-21 | 12.35 | 0.00 | - | 4 | 16 |
| 8.20 | +1.10 | +15.49% | 6 | 509 | 2025-01-17 | 14.50 | -1.00 | -6.45% | 3 | 117 |
