Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 932 | 964 | 2024-08-16 | 22.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 507 | 2024-09-20 | 21.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 12 | 2024-10-18 | 20.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 15 | 32 | 2024-11-15 | 20.12 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 151 | 2,568 | 2024-12-20 | 20.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 19,155 | 2025-01-17 | 20.45 | 0.00 | - | 90 | 2 |
| 0.45 | 0.00 | - | 5 | 3,180 | 2025-06-20 | 24.25 | 0.00 | - | 70 | 0 |
| 1.00 | 0.00 | - | 1 | 1,531 | 2025-12-19 | 20.20 | 0.00 | - | 1 | 146 |
| 1.00 | 0.00 | - | 2 | 33 | 2026-01-16 | - | - | - | - | - |
