Deutsche Märkte öffnen in 5 Stunden 54 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,83-3,91 (-6,13%)
Börsenschluss: 04:00PM EST
59,92 +0,09 (+0,15%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD230317C000375002022-07-21 2:41PM EST37.5028.9021.6021.900.00--10.00%
JD230317C000400002022-08-10 11:42AM EST40.0019.1019.6519.90-6.95-26.68%11255.08%
JD230317C000425002022-07-21 2:41PM EST42.5024.9017.7518.000.00--172.22%
JD230317C000450002022-07-29 10:14AM EST45.0018.4815.6516.250.00--177.83%
JD230317C000500002022-08-10 11:13AM EST50.0012.4012.3512.95-6.49-34.36%51385.45%
JD230317C000525002022-08-11 8:32AM EST52.5011.2011.3011.50-0.46-3.95%1590.33%
JD230317C000575002022-08-11 9:22AM EST57.509.708.809.00+0.45+4.86%830692.85%
JD230317C000600002022-08-11 12:59PM EST60.008.007.757.90+0.10+1.27%112493.63%
JD230317C000625002022-08-10 11:01AM EST62.506.656.756.95-3.10-31.79%35394.14%
JD230317C000650002022-08-11 10:52AM EST65.006.195.856.10-0.66-9.64%534594.45%
JD230317C000675002022-08-09 9:36AM EST67.505.355.155.350.00-2195.31%
JD230317C000700002022-08-11 9:24AM EST70.004.984.454.65+0.21+4.40%15395.34%
JD230317C000725002022-08-08 2:50PM EST72.504.603.554.050.00--5093.63%
JD230317C000750002022-08-10 2:46PM EST75.003.103.353.50-1.65-34.74%103995.75%
JD230317C000800002022-08-10 9:47AM EST80.002.332.412.61-1.02-30.45%4511195.26%
JD230317C000850002022-08-11 8:35AM EST85.001.801.841.97-0.20-10.00%120696.19%
JD230317C000900002022-08-01 9:02AM EST90.001.801.351.420.00--795.80%
JD230317C000950002022-08-09 1:47PM EST95.001.100.831.070.00-1694.19%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD230317P000350002022-08-10 1:35PM EST35.001.281.051.20+1.28--40125.78%
JD230317P000400002022-07-28 9:20AM EST40.001.901.922.070.00--25122.22%
JD230317P000450002022-08-03 8:43AM EST45.003.153.153.300.00--5118.90%
JD230317P000500002022-08-10 11:44AM EST50.005.294.804.95+1.09+25.95%-9116.11%
JD230317P000525002022-08-10 9:19AM EST52.506.605.856.00+0.15+2.33%558115.70%
JD230317P000575002022-08-11 9:47AM EST57.508.018.208.45-0.24-2.91%34114.48%
JD230317P000600002022-08-10 2:24PM EST60.0010.279.609.85+0.45+4.58%2182114.38%
JD230317P000625002022-08-02 11:26AM EST62.5010.0511.1011.350.00-10112114.31%
JD230317P000650002022-08-08 12:32PM EST65.0011.8012.7513.200.00--18116.06%
JD230317P000675002022-07-27 12:40PM EST67.5012.0514.4514.700.00--13115.04%
JD230317P000700002022-08-11 8:56AM EST70.0015.7516.3516.500.00-67116.04%
JD230317P000800002022-07-26 9:41AM EST80.0020.2024.4024.600.00--254120.58%
JD230317P000850002022-08-01 9:01AM EST85.0027.8028.6029.000.00--1122.53%
JD230317P000900002022-07-27 10:18AM EST90.0028.3532.8033.600.00--5123.90%