Deutsche Märkte geschlossen
DAX
15.448,11-279,56(-1,78%)Euro Stoxx 50
4.082,53-75,61(-1,82%)Dow Jones 30
33.438,42-385,03(-1,14%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,41-1,09 (-1,48%)
Ab 11:50AM EDT. Markt geöffnet.
Callsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210618C00020000 | 2021-06-14 12:16PM EDT | 20.00 | 51.18 | 52.55 | 52.80 | 0.00 | - | 1 | 12 | 1,287.50% |
| JD210618C00023000 | 2021-06-16 10:45AM EDT | 23.00 | 49.50 | 49.50 | 49.85 | 0.00 | - | 4 | 3 | 1,154.69% |
| JD210618C00025000 | 2021-04-07 1:06PM EDT | 25.00 | 56.45 | 49.95 | 51.45 | 0.00 | - | 3 | 7 | 1,997.66% |
| JD210618C00028000 | 2020-11-20 2:34PM EDT | 28.00 | 59.60 | 52.90 | 54.70 | 0.00 | - | 2 | 17 | 2,886.33% |
| JD210618C00030000 | 2021-06-14 12:16PM EDT | 30.00 | 41.16 | 42.50 | 42.85 | 0.00 | - | 1 | 28 | 904.69% |
| JD210618C00033000 | 2021-05-28 10:15AM EDT | 33.00 | 40.35 | 39.55 | 39.75 | 0.00 | - | 1 | 29 | 801.56% |
| JD210618C00035000 | 2021-06-08 12:39PM EDT | 35.00 | 37.73 | 37.55 | 37.90 | 0.00 | - | 1 | 19 | 785.94% |
| JD210618C00037000 | 2021-06-17 11:25AM EDT | 37.00 | 36.30 | 35.55 | 35.70 | 0.00 | - | 2 | 185 | 683.59% |
| JD210618C00040000 | 2021-06-16 9:30AM EDT | 40.00 | 30.83 | 32.55 | 32.75 | 0.00 | - | 7 | 709 | 625.00% |
| JD210618C00042000 | 2021-06-11 3:47PM EDT | 42.00 | 29.00 | 30.55 | 30.70 | 0.00 | - | 2 | 377 | 568.75% |
| JD210618C00045000 | 2021-06-16 10:30AM EDT | 45.00 | 28.00 | 27.55 | 27.75 | 0.00 | - | 3 | 1,356 | 515.63% |
| JD210618C00047000 | 2021-06-18 11:30AM EDT | 47.00 | 25.55 | 25.55 | 25.75 | +0.55 | +2.20% | 1 | 427 | 475.00% |
| JD210618C00050000 | 2021-06-18 9:52AM EDT | 50.00 | 22.75 | 22.55 | 22.75 | -0.90 | -3.81% | 1 | 985 | 416.41% |
| JD210618C00052500 | 2021-06-15 2:06PM EDT | 52.50 | 18.38 | 20.00 | 20.35 | 0.00 | - | 9 | 76 | 377.73% |
| JD210618C00055000 | 2021-06-18 11:24AM EDT | 55.00 | 17.57 | 17.50 | 17.70 | -0.88 | -4.77% | 3 | 1,873 | 310.16% |
| JD210618C00057500 | 2021-06-17 3:08PM EDT | 57.50 | 15.45 | 15.00 | 15.15 | -0.65 | -4.04% | 1 | 236 | 260.94% |
| JD210618C00060000 | 2021-06-18 11:26AM EDT | 60.00 | 12.60 | 12.55 | 12.90 | -0.95 | -7.01% | 29 | 858 | 254.69% |
| JD210618C00062500 | 2021-06-18 11:19AM EDT | 62.50 | 10.11 | 10.00 | 10.20 | -0.85 | -7.76% | 8 | 391 | 186.72% |
| JD210618C00064000 | 2021-06-15 2:11PM EDT | 64.00 | 6.90 | 8.50 | 8.70 | 0.00 | - | 1 | 1 | 162.50% |
| JD210618C00065000 | 2021-06-18 10:03AM EDT | 65.00 | 8.25 | 7.60 | 7.75 | -0.25 | -2.94% | 8 | 2,214 | 159.57% |
| JD210618C00066000 | 2021-06-02 9:36AM EDT | 66.00 | 11.78 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 153.13% |
| JD210618C00067000 | 2021-06-16 12:24PM EDT | 67.00 | 5.05 | 5.55 | 6.00 | 0.00 | - | 51 | 69 | 138.28% |
| JD210618C00067500 | 2021-06-17 12:14PM EDT | 67.50 | 6.40 | 5.00 | 5.25 | 0.00 | - | 23 | 1,583 | 109.77% |
| JD210618C00068000 | 2021-06-16 2:41PM EDT | 68.00 | 5.47 | 4.55 | 5.00 | 0.00 | - | 3 | 29 | 119.73% |
| JD210618C00068500 | 2021-06-16 9:48AM EDT | 68.50 | 3.50 | 4.00 | 4.15 | 0.00 | - | 73 | 104 | 85.94% |
| JD210618C00069000 | 2021-06-18 11:32AM EDT | 69.00 | 3.61 | 3.55 | 3.75 | -1.04 | -22.37% | 3 | 376 | 87.11% |
| JD210618C00069500 | 2021-06-17 11:18AM EDT | 69.50 | 4.00 | 3.05 | 3.25 | 0.00 | - | 4 | 205 | 78.13% |
| JD210618C00070000 | 2021-06-18 10:54AM EDT | 70.00 | 2.85 | 2.58 | 2.69 | -0.70 | -19.72% | 133 | 7,732 | 67.38% |
| JD210618C00070500 | 2021-06-18 9:34AM EDT | 70.50 | 2.64 | 2.12 | 2.20 | -0.51 | -16.19% | 2 | 337 | 60.35% |
| JD210618C00071000 | 2021-06-18 10:57AM EDT | 71.00 | 1.50 | 1.65 | 1.75 | -1.08 | -41.86% | 26 | 1,175 | 53.91% |
| JD210618C00071500 | 2021-06-18 10:54AM EDT | 71.50 | 1.14 | 1.09 | 1.26 | -0.98 | -46.23% | 148 | 750 | 47.56% |
| JD210618C00072000 | 2021-06-18 11:29AM EDT | 72.00 | 0.77 | 0.75 | 0.80 | -0.91 | -54.17% | 563 | 3,009 | 37.89% |
| JD210618C00072500 | 2021-06-18 11:27AM EDT | 72.50 | 0.45 | 0.43 | 0.46 | -0.74 | -62.18% | 291 | 2,743 | 33.30% |
| JD210618C00073000 | 2021-06-18 11:31AM EDT | 73.00 | 0.21 | 0.20 | 0.22 | -0.66 | -75.86% | 2,929 | 1,523 | 29.98% |
| JD210618C00073500 | 2021-06-18 11:21AM EDT | 73.50 | 0.11 | 0.11 | 0.12 | -0.45 | -80.36% | 599 | 1,014 | 31.64% |
| JD210618C00074000 | 2021-06-18 11:26AM EDT | 74.00 | 0.05 | 0.05 | 0.07 | -0.31 | -86.11% | 4,412 | 1,807 | 33.99% |
| JD210618C00074500 | 2021-06-18 11:17AM EDT | 74.50 | 0.04 | 0.04 | 0.06 | -0.18 | -81.82% | 244 | 697 | 39.84% |
| JD210618C00075000 | 2021-06-18 11:30AM EDT | 75.00 | 0.04 | 0.03 | 0.04 | -0.11 | -73.33% | 1,267 | 12,065 | 42.58% |
| JD210618C00075500 | 2021-06-18 11:24AM EDT | 75.50 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 53 | 513 | 48.83% |
| JD210618C00076000 | 2021-06-18 10:35AM EDT | 76.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 68 | 1,094 | 50.00% |
| JD210618C00076500 | 2021-06-18 11:20AM EDT | 76.50 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 16 | 705 | 57.81% |
| JD210618C00077000 | 2021-06-18 10:50AM EDT | 77.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 70 | 1,172 | 59.38% |
| JD210618C00077500 | 2021-06-18 11:29AM EDT | 77.50 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 39 | 8,206 | 60.94% |
| JD210618C00078000 | 2021-06-18 10:34AM EDT | 78.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 123 | 2,029 | 68.75% |
| JD210618C00078500 | 2021-06-18 9:30AM EDT | 78.50 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 8 | 600 | 62.50% |
| JD210618C00079000 | 2021-06-17 2:04PM EDT | 79.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 13 | 667 | 78.91% |
| JD210618C00079500 | 2021-06-17 1:44PM EDT | 79.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 1,052 | 81.25% |
| JD210618C00080000 | 2021-06-18 11:34AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 170 | 26,996 | 75.00% |
| JD210618C00081000 | 2021-06-18 9:48AM EDT | 81.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 4 | 2,118 | 98.44% |
| JD210618C00082000 | 2021-06-17 3:28PM EDT | 82.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 658 | 90.63% |
| JD210618C00082500 | 2021-06-18 10:19AM EDT | 82.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 16,551 | 93.75% |
| JD210618C00083000 | 2021-06-18 10:36AM EDT | 83.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 419 | 136.72% |
| JD210618C00084000 | 2021-06-17 2:28PM EDT | 84.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 1,042 | 125.00% |
| JD210618C00085000 | 2021-06-18 9:47AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 9,945 | 112.50% |
| JD210618C00087500 | 2021-06-17 1:51PM EDT | 87.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,127 | 131.25% |
| JD210618C00090000 | 2021-06-18 10:21AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 14,201 | 50.00% |
| JD210618C00092500 | 2021-06-18 10:26AM EDT | 92.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 4,454 | 50.00% |
| JD210618C00095000 | 2021-06-18 9:54AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,178 | 181.25% |
| JD210618C00097500 | 2021-06-18 10:19AM EDT | 97.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,906 | 193.75% |
| JD210618C00100000 | 2021-06-18 10:39AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 21 | 10,666 | 212.50% |
| JD210618C00105000 | 2021-06-14 9:49AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,308 | 237.50% |
| JD210618C00110000 | 2021-06-18 9:50AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,954 | 262.50% |
| JD210618C00115000 | 2021-06-08 10:18AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,406 | 287.50% |
| JD210618C00120000 | 2021-06-07 1:23PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 5,378 | 312.50% |
| JD210618C00125000 | 2021-06-17 12:13PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 3,043 | 337.50% |
| JD210618C00130000 | 2021-06-16 9:33AM EDT | 130.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 4,181 | 362.50% |
| JD210618C00135000 | 2021-06-03 3:26PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,023 | 387.50% |
| JD210618C00140000 | 2021-06-02 1:35PM EDT | 140.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 592 | 400.00% |
| JD210618C00145000 | 2021-05-03 9:30AM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 50.00% |
| JD210618C00150000 | 2021-05-25 3:50PM EDT | 150.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 484 | 437.50% |
| JD210618C00155000 | 2021-06-01 10:46AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,221 | 450.00% |
Putsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210618P00020000 | 2021-05-18 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,724 | 50.00% |
| JD210618P00023000 | 2021-01-19 2:24PM EDT | 23.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 8 | 423 | 993.75% |
| JD210618P00025000 | 2021-01-28 3:16PM EDT | 25.00 | 0.09 | 0.00 | 0.24 | 0.00 | - | 10 | 692 | 950.00% |
| JD210618P00028000 | 2020-06-16 1:23PM EDT | 28.00 | 1.15 | 0.38 | 1.21 | 0.00 | - | 4 | 282 | 1,206.25% |
| JD210618P00030000 | 2021-01-05 11:24AM EDT | 30.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | 10 | 63 | 796.88% |
| JD210618P00033000 | 2021-03-09 4:19PM EDT | 33.00 | 0.07 | 0.00 | 0.29 | 0.00 | - | 2 | 345 | 739.06% |
| JD210618P00035000 | 2021-04-20 1:08PM EDT | 35.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,596 | 531.25% |
| JD210618P00037000 | 2021-04-28 9:30AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| JD210618P00040000 | 2021-05-24 3:08PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 924 | 50.00% |
| JD210618P00042000 | 2021-06-15 1:37PM EDT | 42.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 372 | 350.00% |
| JD210618P00045000 | 2021-06-10 10:48AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 996 | 368.75% |
| JD210618P00047000 | 2021-03-26 2:19PM EDT | 47.00 | 0.22 | 0.01 | 0.25 | 0.00 | - | 200 | 1,863 | 426.56% |
| JD210618P00050000 | 2021-06-16 10:10AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,100 | 50.00% |
| JD210618P00052500 | 2021-06-09 10:15AM EDT | 52.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,134 | 253.13% |
| JD210618P00055000 | 2021-06-11 11:51AM EDT | 55.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4,007 | 218.75% |
| JD210618P00057500 | 2021-06-11 2:00PM EDT | 57.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 1,052 | 212.50% |
| JD210618P00060000 | 2021-06-16 3:29PM EDT | 60.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 3,402 | 150.00% |
| JD210618P00062500 | 2021-06-17 11:48AM EDT | 62.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 2,699 | 129.69% |
| JD210618P00064000 | 2021-06-14 10:03AM EDT | 64.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 9 | 28 | 125.00% |
| JD210618P00065000 | 2021-06-18 9:55AM EDT | 65.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 16 | 7,443 | 96.88% |
| JD210618P00066000 | 2021-06-17 10:34AM EDT | 66.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 194 | 81.25% |
| JD210618P00067000 | 2021-06-17 1:57PM EDT | 67.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 242 | 577 | 59.38% |
| JD210618P00067500 | 2021-06-18 9:36AM EDT | 67.50 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 12 | 5,542 | 68.75% |
| JD210618P00068000 | 2021-06-17 11:39AM EDT | 68.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 29 | 307 | 60.94% |
| JD210618P00068500 | 2021-06-18 11:20AM EDT | 68.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 9 | 915 | 57.03% |
| JD210618P00069000 | 2021-06-18 10:41AM EDT | 69.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 12 | 843 | 48.44% |
| JD210618P00069500 | 2021-06-18 11:25AM EDT | 69.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 45 | 252 | 45.70% |
| JD210618P00070000 | 2021-06-18 11:27AM EDT | 70.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 143 | 11,883 | 41.41% |
| JD210618P00070500 | 2021-06-17 2:17PM EDT | 70.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 810 | 34.77% |
| JD210618P00071000 | 2021-06-18 11:17AM EDT | 71.00 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 50 | 940 | 27.34% |
| JD210618P00071500 | 2021-06-18 10:50AM EDT | 71.50 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 9 | 976 | 23.44% |
| JD210618P00072000 | 2021-06-18 11:30AM EDT | 72.00 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 100 | 1,591 | 20.70% |
| JD210618P00072500 | 2021-06-18 11:30AM EDT | 72.50 | 0.35 | 0.29 | 0.31 | +0.16 | +84.21% | 334 | 13,339 | 17.38% |
| JD210618P00073000 | 2021-06-18 11:24AM EDT | 73.00 | 0.64 | 0.57 | 0.61 | +0.31 | +93.94% | 1,221 | 2,468 | 11.72% |
| JD210618P00073500 | 2021-06-18 10:55AM EDT | 73.50 | 1.06 | 0.92 | 1.00 | +0.49 | +85.96% | 1,178 | 1,475 | 0.00% |
| JD210618P00074000 | 2021-06-18 11:20AM EDT | 74.00 | 1.47 | 1.37 | 1.45 | +0.66 | +81.48% | 40 | 463 | 0.00% |
| JD210618P00074500 | 2021-06-18 10:19AM EDT | 74.50 | 1.51 | 1.77 | 1.99 | +0.43 | +39.81% | 7 | 84 | 0.00% |
| JD210618P00075000 | 2021-06-18 11:02AM EDT | 75.00 | 2.40 | 2.31 | 2.44 | +0.82 | +51.90% | 84 | 15,062 | 0.00% |
| JD210618P00075500 | 2021-06-18 9:50AM EDT | 75.50 | 2.65 | 2.83 | 2.95 | +0.60 | +29.27% | 5 | 321 | 0.00% |
| JD210618P00076000 | 2021-06-18 11:24AM EDT | 76.00 | 3.50 | 3.30 | 3.50 | +1.02 | +41.13% | 9 | 367 | 0.00% |
| JD210618P00076500 | 2021-06-10 11:40AM EDT | 76.50 | 3.38 | 3.60 | 4.20 | -0.60 | -15.08% | 1 | 69 | 75.39% |
| JD210618P00077000 | 2021-06-18 10:08AM EDT | 77.00 | 3.50 | 4.35 | 4.55 | +0.13 | +3.86% | 43 | 179 | 0.00% |
| JD210618P00077500 | 2021-06-18 10:35AM EDT | 77.50 | 4.36 | 4.80 | 5.00 | +0.36 | +9.00% | 25 | 8,137 | 0.00% |
| JD210618P00078000 | 2021-06-18 10:32AM EDT | 78.00 | 5.30 | 5.30 | 5.55 | +1.23 | +30.22% | 45 | 178 | 0.00% |
| JD210618P00078500 | 2021-06-17 11:28AM EDT | 78.50 | 5.26 | 5.55 | 5.95 | 0.00 | - | 7 | 74 | 0.00% |
| JD210618P00079000 | 2021-06-17 3:59PM EDT | 79.00 | 5.40 | 6.35 | 6.55 | -0.03 | -0.55% | 5 | 210 | 0.00% |
| JD210618P00079500 | 2021-06-17 12:43PM EDT | 79.50 | 6.64 | 6.60 | 6.95 | +0.23 | +3.59% | 2 | 10 | 0.00% |
| JD210618P00080000 | 2021-06-18 11:08AM EDT | 80.00 | 7.40 | 7.30 | 7.45 | +0.95 | +14.73% | 61 | 14,588 | 0.00% |
| JD210618P00081000 | 2021-06-03 9:38AM EDT | 81.00 | 6.60 | 8.30 | 8.45 | 0.00 | - | 3 | 13 | 0.00% |
| JD210618P00082000 | 2021-06-16 11:10AM EDT | 82.00 | 9.79 | 9.25 | 9.50 | 0.00 | - | 1 | 5 | 0.00% |
| JD210618P00082500 | 2021-06-18 10:26AM EDT | 82.50 | 9.28 | 9.75 | 10.00 | -0.11 | -1.17% | 6 | 7,575 | 0.00% |
| JD210618P00083000 | 2021-06-17 10:28AM EDT | 83.00 | 10.64 | 10.00 | 10.50 | 0.00 | - | 2 | 7 | 0.00% |
| JD210618P00085000 | 2021-06-18 11:12AM EDT | 85.00 | 12.50 | 12.25 | 12.40 | +1.05 | +9.17% | 205 | 10,074 | 0.00% |
| JD210618P00087500 | 2021-06-17 1:48PM EDT | 87.50 | 14.55 | 14.50 | 15.05 | +0.80 | +5.82% | 2 | 6,317 | 0.00% |
| JD210618P00090000 | 2021-06-18 10:58AM EDT | 90.00 | 17.19 | 17.30 | 17.45 | +0.95 | +5.85% | 11 | 4,786 | 0.00% |
| JD210618P00092500 | 2021-06-17 10:30AM EDT | 92.50 | 19.60 | 19.80 | 19.95 | -0.32 | -1.61% | 10 | 824 | 0.00% |
| JD210618P00095000 | 2021-06-17 3:53PM EDT | 95.00 | 22.10 | 22.25 | 22.40 | +0.45 | +2.08% | 8 | 5,346 | 0.00% |
| JD210618P00097500 | 2021-06-15 11:26AM EDT | 97.50 | 26.09 | 24.70 | 24.95 | 0.00 | - | 1 | 341 | 0.00% |
| JD210618P00100000 | 2021-06-18 11:30AM EDT | 100.00 | 27.45 | 27.25 | 27.50 | -0.74 | -2.63% | 11 | 208 | 0.00% |
| JD210618P00105000 | 2021-06-16 10:43AM EDT | 105.00 | 32.60 | 32.35 | 32.50 | 0.00 | - | 1 | 121 | 0.00% |
| JD210618P00110000 | 2021-05-24 12:11PM EDT | 110.00 | 38.13 | 37.20 | 37.55 | 0.00 | - | 33 | 9 | 0.00% |
| JD210618P00115000 | 2021-05-19 9:43AM EDT | 115.00 | 46.50 | 41.85 | 43.80 | 0.00 | - | 1 | 14 | 462.11% |
| JD210618P00120000 | 2021-04-07 10:42AM EDT | 120.00 | 38.20 | 44.40 | 44.65 | 0.00 | - | 5 | 138 | 0.00% |
| JD210618P00125000 | 2021-02-25 3:35PM EDT | 125.00 | 33.10 | 41.60 | 44.30 | 0.00 | - | 25 | 87 | 0.00% |
| JD210618P00130000 | 2021-04-09 3:58PM EDT | 130.00 | 49.65 | 54.05 | 54.90 | 0.00 | - | 50 | 62 | 0.00% |
| JD210618P00135000 | 2021-03-29 12:46PM EDT | 135.00 | 53.80 | 55.55 | 56.20 | 0.00 | - | 8 | 68 | 0.00% |
| JD210618P00140000 | 2021-04-09 1:53PM EDT | 140.00 | 59.54 | 63.90 | 65.10 | 0.00 | - | 75 | 22 | 0.00% |
| JD210618P00145000 | 2021-02-22 12:35PM EDT | 145.00 | 46.70 | 65.00 | 65.65 | 0.00 | - | 3 | 34 | 0.00% |
| JD210618P00150000 | 2021-04-22 9:34AM EDT | 150.00 | 74.65 | 75.40 | 78.70 | 0.00 | - | 2 | 0 | 874.41% |
| JD210618P00155000 | 2021-03-29 9:33AM EDT | 155.00 | 74.50 | 75.60 | 76.10 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
