Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,51+0,05 (+0,20%)
Börsenschluss: 04:00PM EDT
25,35 -0,16 (-0,63%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240426C000170002024-03-13 2:02PM EDT17.0011.408.408.500.00--00.00%
JD240426C000200002024-04-12 10:08AM EDT20.005.005.455.70-0.65-11.50%416114.06%
JD240426C000210002024-03-14 3:49PM EDT21.006.194.154.550.00-8085.94%
JD240426C000220002024-04-15 1:04PM EDT22.003.703.453.900.00-1196.48%
JD240426C000230002024-04-19 3:58PM EDT23.002.552.512.72+0.10+4.08%712965.23%
JD240426C000240002024-04-19 2:30PM EDT24.001.391.611.79-0.03-2.11%535755.47%
JD240426C000250002024-04-19 3:55PM EDT25.000.860.850.90+0.04+4.88%45825047.27%
JD240426C000260002024-04-19 3:58PM EDT26.000.370.360.39-0.05-11.90%1,3781,24845.90%
JD240426C000270002024-04-19 3:53PM EDT27.000.140.130.14-0.04-22.22%8365,27246.09%
JD240426C000280002024-04-19 3:59PM EDT28.000.060.050.06-0.02-25.00%361,14050.00%
JD240426C000290002024-04-19 2:56PM EDT29.000.020.020.03-0.02-50.00%4558254.69%
JD240426C000300002024-04-19 2:50PM EDT30.000.020.010.02-0.01-33.33%621,44160.94%
JD240426C000310002024-04-18 12:24PM EDT31.000.010.000.030.00-123471.09%
JD240426C000320002024-04-17 10:17AM EDT32.000.020.000.030.00-217581.25%
JD240426C000330002024-04-16 10:39AM EDT33.000.010.000.030.00-4011990.63%
JD240426C000340002024-04-16 2:52PM EDT34.000.010.000.030.00-64098.44%
JD240426C000350002024-04-10 1:52PM EDT35.000.010.000.030.00-26133107.81%
JD240426C000360002024-04-16 1:47PM EDT36.000.010.000.030.00-4620115.63%
JD240426C000370002024-03-15 10:55AM EDT37.000.110.000.100.00--1146.09%
JD240426C000380002024-03-18 3:58PM EDT38.000.060.000.050.00-112139.06%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240426P000140002024-04-12 11:30AM EDT14.000.060.000.100.00-22235.94%
JD240426P000160002024-03-20 2:09PM EDT16.000.010.000.100.00-100189.06%
JD240426P000180002024-03-14 9:36AM EDT18.000.050.000.100.00-3023146.88%
JD240426P000190002024-04-12 9:37AM EDT19.000.020.000.030.00-13104.69%
JD240426P000200002024-04-19 10:09AM EDT20.000.050.000.03+0.02+66.67%27289.06%
JD240426P000210002024-04-16 12:40PM EDT21.000.020.000.030.00-14673.44%
JD240426P000220002024-04-19 11:50AM EDT22.000.030.010.03+0.01+50.00%166360.94%
JD240426P000225002024-04-16 10:47AM EDT22.500.080.010.030.00-2032653.13%
JD240426P000230002024-04-19 3:59PM EDT23.000.040.030.04-0.01-20.00%781,53450.00%
JD240426P000240002024-04-19 3:46PM EDT24.000.110.100.12-0.05-31.25%1,22858646.88%
JD240426P000250002024-04-19 3:59PM EDT25.000.350.330.36-0.06-14.63%4492,09644.92%
JD240426P000260002024-04-19 3:51PM EDT26.000.850.810.87-0.15-15.00%11755445.02%
JD240426P000270002024-04-19 1:29PM EDT27.001.641.441.64-0.08-4.65%462,73847.27%
JD240426P000280002024-04-19 11:24AM EDT28.002.992.332.61+0.40+15.44%326861.13%
JD240426P000290002024-04-19 3:54PM EDT29.003.523.303.55-0.40-10.20%8010064.84%
JD240426P000300002024-04-12 10:24AM EDT30.004.354.154.600.00-3089.06%
JD240426P000310002024-04-04 10:47AM EDT31.004.635.255.550.00-1289.84%