Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
14.132,18 +249,88 (+1,80%) Euro Stoxx 50
3.703,21 +62,66 (+1,72%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.840,70 -0,50 (-0,03%) EUR/USD
1,0573 -0,0015 (-0,1374%) BTC-EUR
28.790,87 +733,67 (+2,61%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 2 | 45 | 40.00 | 1.18 | +0.13 | +12.38% | 1 | 238 |
| 25.00 | 0.00 | - | - | 1 | 42.50 | 0.99 | 0.00 | - | 3 | 70 |
| 25.45 | 0.00 | - | 2 | 13 | 45.00 | 1.70 | 0.00 | - | 16 | 53 |
| 23.80 | 0.00 | - | 2 | 10 | 47.50 | 2.42 | +0.87 | +56.13% | 500 | 517 |
| 17.00 | 0.00 | - | 7 | 28 | 50.00 | 2.94 | +0.17 | +6.14% | 4 | 257 |
| 13.05 | +0.05 | +0.38% | 2 | 80 | 55.00 | 4.20 | -0.15 | -3.45% | 17 | 1,482 |
| 16.45 | 0.00 | - | 6 | 6 | 57.50 | 5.02 | +0.12 | +2.45% | 2 | 4 |
| 10.00 | -0.17 | -1.67% | 43 | 62 | 60.00 | 6.40 | 0.00 | - | 12 | 5,006 |
| 9.70 | +0.65 | +7.18% | 56 | 15 | 62.50 | 7.45 | -0.25 | -3.25% | 4 | 617 |
| 7.72 | -0.53 | -6.42% | 120 | 1,790 | 65.00 | 8.48 | -0.22 | -2.53% | 11 | 5,031 |
| 6.75 | -0.16 | -2.32% | 37 | 866 | 67.50 | 10.20 | 0.00 | - | 1 | 796 |
| 5.83 | -0.52 | -8.19% | 268 | 4,191 | 70.00 | 11.35 | -0.77 | -6.35% | 15 | 4,580 |
| 4.98 | -0.22 | -4.23% | 19 | 1,106 | 72.50 | 13.75 | 0.00 | - | 38 | 252 |
| 4.67 | +0.17 | +3.78% | 13 | 1,992 | 75.00 | 15.24 | -0.41 | -2.62% | 1 | 373 |
| 3.90 | 0.00 | - | 234 | 679 | 77.50 | 17.50 | 0.00 | - | 2 | 1,170 |
| 3.42 | +0.02 | +0.59% | 6 | 429 | 80.00 | 18.10 | 0.00 | - | 2 | 1,119 |
| 2.77 | +0.12 | +4.53% | 4 | 457 | 82.50 | 21.14 | +1.36 | +6.88% | 1 | 181 |
| 2.40 | -0.01 | -0.41% | 15 | 693 | 85.00 | 17.90 | 0.00 | - | 1 | 475 |
| 2.36 | +0.30 | +14.56% | 4 | 302 | 87.50 | 21.47 | 0.00 | - | 2 | 295 |
| - | - | - | - | - | 90.00 | 24.32 | 0.00 | - | 6 | 2,062 |
| 1.54 | 0.00 | - | 180 | 1,227 | 92.50 | 28.62 | 0.00 | - | 1 | 100 |
| 1.25 | 0.00 | - | 27 | 1,183 | 95.00 | 27.73 | 0.00 | - | 1 | 32 |
| 1.30 | +0.23 | +21.50% | 21 | 167 | 97.50 | 32.00 | 0.00 | - | 7 | 46 |
| 0.90 | -0.05 | -5.26% | 38 | 3,829 | 100.00 | 33.80 | 0.00 | - | 11 | 56 |
| 0.70 | 0.00 | - | 1 | 342 | 105.00 | 37.22 | 0.00 | - | 2 | 73 |
| 0.73 | 0.00 | - | 2 | 344 | 110.00 | 42.00 | 0.00 | - | 4 | 85 |
| 0.48 | 0.00 | - | 20 | 179 | 115.00 | 42.00 | 0.00 | - | 1 | 2 |
| 0.52 | 0.00 | - | 1 | 448 | 120.00 | 33.80 | 0.00 | - | - | 1 |
| 0.28 | -0.12 | -30.00% | 31 | 138 | 125.00 | 41.36 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 3 | 142 | 130.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
