Deutsche Märkte schließen in 3 Stunden 26 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
52,78+2,84 (+5,69%)
Börsenschluss: 04:00PM EDT
52,78 0,00 (0,00%)
Vorbörslich: 08:00AM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
25.000.00-24540.001.18+0.13+12.38%1238
25.000.00--142.500.990.00-370
25.450.00-21345.001.700.00-1653
23.800.00-21047.502.42+0.87+56.13%500517
17.000.00-72850.002.94+0.17+6.14%4257
13.05+0.05+0.38%28055.004.20-0.15-3.45%171,482
16.450.00-6657.505.02+0.12+2.45%24
10.00-0.17-1.67%436260.006.400.00-125,006
9.70+0.65+7.18%561562.507.45-0.25-3.25%4617
7.72-0.53-6.42%1201,79065.008.48-0.22-2.53%115,031
6.75-0.16-2.32%3786667.5010.200.00-1796
5.83-0.52-8.19%2684,19170.0011.35-0.77-6.35%154,580
4.98-0.22-4.23%191,10672.5013.750.00-38252
4.67+0.17+3.78%131,99275.0015.24-0.41-2.62%1373
3.900.00-23467977.5017.500.00-21,170
3.42+0.02+0.59%642980.0018.100.00-21,119
2.77+0.12+4.53%445782.5021.14+1.36+6.88%1181
2.40-0.01-0.41%1569385.0017.900.00-1475
2.36+0.30+14.56%430287.5021.470.00-2295
-----90.0024.320.00-62,062
1.540.00-1801,22792.5028.620.00-1100
1.250.00-271,18395.0027.730.00-132
1.30+0.23+21.50%2116797.5032.000.00-746
0.90-0.05-5.26%383,829100.0033.800.00-1156
0.700.00-1342105.0037.220.00-273
0.730.00-2344110.0042.000.00-485
0.480.00-20179115.0042.000.00-12
0.520.00-1448120.0033.800.00--1
0.28-0.12-30.00%31138125.0041.360.00--3
0.250.00-3142130.00-----