Deutsche Märkte geschlossen
DAX
15.476,43 -32,77 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,89 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,0366%) BTC-EUR
21.229,61 -633,15 (-2,90%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.28 | +1.28 | - | - | 40 |
| 28.90 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 19.10 | -6.95 | -26.68% | 1 | 12 | 40.00 | 1.90 | 0.00 | - | - | 25 |
| 24.90 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 18.48 | 0.00 | - | - | 1 | 45.00 | 3.15 | 0.00 | - | - | 5 |
| 12.40 | -6.49 | -34.36% | 5 | 13 | 50.00 | 5.29 | +1.09 | +25.95% | - | 9 |
| 11.20 | -0.46 | -3.95% | 1 | 5 | 52.50 | 6.60 | +0.15 | +2.33% | 5 | 58 |
| 9.70 | +0.45 | +4.86% | 8 | 306 | 57.50 | 8.01 | -0.24 | -2.91% | 3 | 4 |
| 8.00 | +0.10 | +1.27% | 11 | 24 | 60.00 | 10.27 | +0.45 | +4.58% | 2 | 182 |
| 6.65 | -3.10 | -31.79% | 3 | 53 | 62.50 | 10.05 | 0.00 | - | 10 | 112 |
| 6.19 | -0.66 | -9.64% | 5 | 345 | 65.00 | 11.80 | 0.00 | - | - | 18 |
| 5.35 | 0.00 | - | 2 | 1 | 67.50 | 12.05 | 0.00 | - | - | 13 |
| 4.98 | +0.21 | +4.40% | 1 | 53 | 70.00 | 15.75 | 0.00 | - | 6 | 7 |
| 4.60 | 0.00 | - | - | 50 | 72.50 | - | - | - | - | - |
| 3.10 | -1.65 | -34.74% | 10 | 39 | 75.00 | - | - | - | - | - |
| 2.33 | -1.02 | -30.45% | 45 | 111 | 80.00 | 20.20 | 0.00 | - | - | 254 |
| 1.80 | -0.20 | -10.00% | 1 | 206 | 85.00 | 27.80 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | - | 7 | 90.00 | 28.35 | 0.00 | - | - | 5 |
| 1.10 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
