JD - JD.com, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----24.000.020.00--10
-----25.000.020.00-260
8.000.00--126.000.030.00-2222
8.70+1.80+26.09%21227.000.030.00-1240
-----27.500.020.00-11
7.800.00-1128.000.020.00-17
-----28.500.030.00-1716
5.350.00-1929.000.01-0.01-50.00%8842
4.300.00-113529.500.010.00-12,337
5.60+0.50+9.80%1160330.000.020.00-1131,338
5.10+1.45+39.73%4510830.500.020.00-12200
4.90+1.12+29.63%169531.000.01-0.01-50.00%1578
4.20+1.05+33.33%3132231.500.010.00-13784
3.60+0.95+35.85%231,45532.000.01-0.02-66.67%28811
3.06+1.02+50.00%151,85532.500.01-0.02-66.67%1480
2.45+0.88+56.05%1232,46133.000.01-0.03-75.00%4613
2.11+0.97+85.09%5652733.500.01-0.05-83.33%16378
1.45+0.75+107.14%1852,30434.000.01-0.16-94.12%190691
1.01+0.59+140.48%3601,01234.500.01-0.35-97.22%16535
0.62+0.36+138.46%9121,32835.000.03-0.62-95.38%1,1051,899
0.24+0.10+71.43%6081,05035.500.10-0.59-85.51%908162
0.04-0.05-55.56%4,7613,07736.000.39-0.90-69.77%1,787848
0.02-0.04-66.67%1,05158736.500.86-1.08-55.67%1516
0.02-0.03-60.00%6602,56537.001.10-1.85-62.71%3550
0.01-0.04-80.00%5086337.505.930.00-90
0.01-0.01-50.00%702,63038.005.700.00-2608
0.01-0.01-50.00%115538.505.700.00-20
0.010.00-919839.007.000.00-410
0.020.00-12439.503.40-1.10-24.44%11
0.010.00-1031,44440.004.50-3.55-44.10%44
0.020.00-304740.50-----
0.010.00-311941.005.37-0.98-15.43%2498
0.020.00-1241.50-----
0.010.00-9641342.008.900.00-290
0.040.00--642.507.190.00--0
0.010.00-96243.0010.600.00-11
0.060.00--243.50-----
0.01-0.01-50.00%45044.007.550.00-20
-----44.5011.300.00--0
0.020.00-115945.009.650.00-30
0.020.00--3145.50-----
0.02+0.01+100.00%11946.008.070.00-50
0.020.00--146.50-----
0.100.00-404347.0012.070.00-10
0.010.00-10632550.0012.500.00-20
0.040.00-115855.0018.780.00-20