JD - JD.com, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 2 | 60 |
| 8.00 | 0.00 | - | - | 1 | 26.00 | 0.03 | 0.00 | - | 22 | 22 |
| 8.70 | +1.80 | +26.09% | 2 | 12 | 27.00 | 0.03 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 1 | 1 | 28.00 | 0.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 28.50 | 0.03 | 0.00 | - | 17 | 16 |
| 5.35 | 0.00 | - | 1 | 9 | 29.00 | 0.01 | -0.01 | -50.00% | 8 | 842 |
| 4.30 | 0.00 | - | 11 | 35 | 29.50 | 0.01 | 0.00 | - | 1 | 2,337 |
| 5.60 | +0.50 | +9.80% | 11 | 603 | 30.00 | 0.02 | 0.00 | - | 113 | 1,338 |
| 5.10 | +1.45 | +39.73% | 45 | 108 | 30.50 | 0.02 | 0.00 | - | 12 | 200 |
| 4.90 | +1.12 | +29.63% | 1 | 695 | 31.00 | 0.01 | -0.01 | -50.00% | 1 | 578 |
| 4.20 | +1.05 | +33.33% | 31 | 322 | 31.50 | 0.01 | 0.00 | - | 13 | 784 |
| 3.60 | +0.95 | +35.85% | 23 | 1,455 | 32.00 | 0.01 | -0.02 | -66.67% | 28 | 811 |
| 3.06 | +1.02 | +50.00% | 15 | 1,855 | 32.50 | 0.01 | -0.02 | -66.67% | 1 | 480 |
| 2.45 | +0.88 | +56.05% | 123 | 2,461 | 33.00 | 0.01 | -0.03 | -75.00% | 4 | 613 |
| 2.11 | +0.97 | +85.09% | 56 | 527 | 33.50 | 0.01 | -0.05 | -83.33% | 16 | 378 |
| 1.45 | +0.75 | +107.14% | 185 | 2,304 | 34.00 | 0.01 | -0.16 | -94.12% | 190 | 691 |
| 1.01 | +0.59 | +140.48% | 360 | 1,012 | 34.50 | 0.01 | -0.35 | -97.22% | 16 | 535 |
| 0.62 | +0.36 | +138.46% | 912 | 1,328 | 35.00 | 0.03 | -0.62 | -95.38% | 1,105 | 1,899 |
| 0.24 | +0.10 | +71.43% | 608 | 1,050 | 35.50 | 0.10 | -0.59 | -85.51% | 908 | 162 |
| 0.04 | -0.05 | -55.56% | 4,761 | 3,077 | 36.00 | 0.39 | -0.90 | -69.77% | 1,787 | 848 |
| 0.02 | -0.04 | -66.67% | 1,051 | 587 | 36.50 | 0.86 | -1.08 | -55.67% | 15 | 16 |
| 0.02 | -0.03 | -60.00% | 660 | 2,565 | 37.00 | 1.10 | -1.85 | -62.71% | 35 | 50 |
| 0.01 | -0.04 | -80.00% | 50 | 863 | 37.50 | 5.93 | 0.00 | - | 9 | 0 |
| 0.01 | -0.01 | -50.00% | 70 | 2,630 | 38.00 | 5.70 | 0.00 | - | 260 | 8 |
| 0.01 | -0.01 | -50.00% | 11 | 55 | 38.50 | 5.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 198 | 39.00 | 7.00 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 1 | 24 | 39.50 | 3.40 | -1.10 | -24.44% | 1 | 1 |
| 0.01 | 0.00 | - | 103 | 1,444 | 40.00 | 4.50 | -3.55 | -44.10% | 4 | 4 |
| 0.02 | 0.00 | - | 30 | 47 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 119 | 41.00 | 5.37 | -0.98 | -15.43% | 24 | 98 |
| 0.02 | 0.00 | - | 1 | 2 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 96 | 413 | 42.00 | 8.90 | 0.00 | - | 29 | 0 |
| 0.04 | 0.00 | - | - | 6 | 42.50 | 7.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 62 | 43.00 | 10.60 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | - | 2 | 43.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 50 | 44.00 | 7.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 44.50 | 11.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 159 | 45.00 | 9.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | - | 31 | 45.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 19 | 46.00 | 8.07 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | - | 1 | 46.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 43 | 47.00 | 12.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 106 | 325 | 50.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 58 | 55.00 | 18.78 | 0.00 | - | 2 | 0 |
