Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517P00095000 | 2024-04-16 3:55PM EDT | 2024-05-17 | 0.43 | 0.05 | 4.40 | 0.00 | - | 5 | 6 | 65.77% |
JAZZ240621P00095000 | 2024-04-08 9:47AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.96% |
JAZZ240920P00095000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.45 | 0.80 | 5.00 | 0.00 | - | 1 | 28 | 41.16% |
JAZZ241220P00095000 | 2024-03-26 11:58AM EDT | 2024-12-20 | 2.80 | 1.50 | 5.70 | 0.00 | - | 1 | 5 | 35.07% |