Deutsche Märkte geschlossen

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
157,08+2,83 (+1,83%)
Börsenschluss: 04:00PM EDT
156,00 -1,08 (-0,69%)
Nachbörse: 07:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ220819C001450002022-08-01 3:05PM EDT145.0011.209.4013.000.00--356.06%
JAZZ220819C001500002022-08-11 12:11PM EDT150.007.206.009.00+2.00+38.46%33054.52%
JAZZ220819C001550002022-08-10 3:27PM EDT155.005.252.404.40+1.95+59.09%162937.77%
JAZZ220819C001600002022-08-10 12:52PM EDT160.001.900.752.65+0.40+26.67%14144.97%
JAZZ220819C001650002022-08-11 10:26AM EDT165.001.900.151.15+1.00+111.11%162243.77%
JAZZ220819C001700002022-08-04 11:42AM EDT170.000.510.004.600.00-18276.73%
JAZZ220819C001750002022-08-04 1:07PM EDT175.000.290.000.500.00-203556.59%
JAZZ220819C001800002022-07-26 3:47PM EDT180.001.000.004.800.00--33106.81%
JAZZ220819C001850002022-07-06 3:46PM EDT185.002.100.004.800.00--5119.56%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ220819P000800002022-08-03 12:05PM EDT80.000.050.004.800.00-2122367.38%
JAZZ220819P001000002022-08-03 12:05PM EDT100.000.200.004.800.00--20265.14%
JAZZ220819P001200002022-08-03 2:15PM EDT120.001.550.001.400.00-1103128.81%
JAZZ220819P001250002022-08-11 12:52PM EDT125.000.050.004.80-1.25-96.15%172159.38%
JAZZ220819P001300002022-08-10 3:47PM EDT130.000.500.001.60-0.95-65.52%1155100.64%
JAZZ220819P001350002022-08-11 11:51AM EDT135.000.550.201.75-1.25-69.44%12889.75%
JAZZ220819P001400002022-08-08 2:57PM EDT140.001.200.102.000.00-52975.24%
JAZZ220819P001450002022-08-11 2:07PM EDT145.001.150.302.800.00-110767.77%
JAZZ220819P001500002022-08-10 12:38PM EDT150.001.440.902.00-3.66-71.76%11,00755.66%
JAZZ220819P001550002022-08-02 9:30AM EDT155.008.002.154.700.00-11350.90%
JAZZ220819P001600002022-07-26 1:07PM EDT160.007.304.507.900.00--2452.45%
JAZZ220819P001650002022-07-26 1:07PM EDT165.0010.228.6012.200.00--162.60%