Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
15.317,69 -141,70 (-0,92%) Euro Stoxx 50
4.127,18 -37,42 (-0,90%) Dow Jones 30
34.168,09 -129,61 (-0,38%) Gold
1.813,70 -16,00 (-0,87%) EUR/USD
1,1204 -0,0040 (-0,36%) BTC-EUR
32.622,40 -1.329,18 (-3,91%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür18. Februar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ220218C00100000 | 2022-01-10 9:46AM EST | 100.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ220218C00125000 | 2021-12-28 2:36PM EST | 125.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JAZZ220218C00130000 | 2022-01-26 12:40PM EST | 130.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JAZZ220218C00135000 | 2022-01-26 3:59PM EST | 135.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JAZZ220218C00140000 | 2022-01-26 3:43PM EST | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JAZZ220218C00145000 | 2022-01-26 2:23PM EST | 145.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JAZZ220218C00150000 | 2022-01-26 11:21AM EST | 150.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JAZZ220218C00155000 | 2022-01-25 3:14PM EST | 155.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JAZZ220218C00160000 | 2022-01-26 2:09PM EST | 160.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JAZZ220218C00165000 | 2022-01-26 2:09PM EST | 165.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JAZZ220218C00170000 | 2022-01-19 10:34AM EST | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür18. Februar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ220218P00090000 | 2022-01-25 3:14PM EST | 90.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JAZZ220218P00095000 | 2022-01-25 3:14PM EST | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JAZZ220218P00105000 | 2022-01-25 3:41PM EST | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JAZZ220218P00110000 | 2022-01-07 3:49PM EST | 110.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JAZZ220218P00115000 | 2022-01-25 10:34AM EST | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JAZZ220218P00120000 | 2022-01-21 2:46PM EST | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JAZZ220218P00125000 | 2022-01-26 10:41AM EST | 125.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| JAZZ220218P00130000 | 2022-01-26 2:08PM EST | 130.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JAZZ220218P00135000 | 2022-01-26 2:08PM EST | 135.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JAZZ220218P00140000 | 2022-01-21 11:28AM EST | 140.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JAZZ220218P00145000 | 2022-01-24 1:17PM EST | 145.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ220218P00150000 | 2022-01-19 1:37PM EST | 150.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| JAZZ220218P00170000 | 2022-01-10 9:37AM EST | 170.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
