Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
27.680,82 -12,83 (-0,05%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.347,26 +14,43 (+0,07%) CMC Crypto 200
526,62 +1,49 (+0,28%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ230317C00150000 | 2022-08-05 10:21AM EST | 150.00 | 21.10 | 18.40 | 22.90 | 0.00 | - | - | 5 | 96.75% |
| JAZZ230317C00155000 | 2022-07-21 2:51PM EST | 155.00 | 22.75 | 15.60 | 20.20 | 0.00 | - | - | 3 | 94.04% |
| JAZZ230317C00160000 | 2022-07-29 8:36AM EST | 160.00 | 18.00 | 13.00 | 17.60 | 0.00 | - | - | 2 | 91.11% |
| JAZZ230317C00165000 | 2022-07-21 2:51PM EST | 165.00 | 17.75 | 10.70 | 15.50 | 0.00 | - | - | 3 | 89.20% |
| JAZZ230317C00170000 | 2022-08-08 11:20AM EST | 170.00 | 10.00 | 8.70 | 13.50 | 0.00 | - | - | 15 | 87.29% |
| JAZZ230317C00180000 | 2022-08-10 11:44AM EST | 180.00 | 6.80 | 5.20 | 10.00 | -4.69 | -40.82% | 1 | 3 | 82.93% |
| JAZZ230317C00200000 | 2022-08-01 2:27PM EST | 200.00 | 3.70 | 1.10 | 5.00 | 0.00 | - | - | 0 | 75.45% |
| JAZZ230317C00210000 | 2022-08-05 8:31AM EST | 210.00 | 2.25 | 1.10 | 5.00 | 0.00 | - | - | 1 | 84.11% |
| JAZZ230317C00220000 | 2022-08-05 8:31AM EST | 220.00 | 1.65 | 0.55 | 4.90 | 0.00 | - | - | 1 | 89.16% |
| JAZZ230317C00230000 | 2022-08-10 8:31AM EST | 230.00 | 1.25 | 0.45 | 4.00 | +0.05 | +4.17% | 1 | 2 | 91.46% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ230317P00085000 | 2022-07-22 9:34AM EST | 85.00 | 2.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 139.94% |
| JAZZ230317P00090000 | 2022-08-08 8:30AM EST | 90.00 | 1.75 | 0.40 | 5.00 | 0.00 | - | - | 1 | 133.13% |
| JAZZ230317P00095000 | 2022-08-08 8:31AM EST | 95.00 | 2.15 | 0.55 | 4.30 | 0.00 | - | - | 1 | 118.58% |
| JAZZ230317P00120000 | 2022-08-02 2:47PM EST | 120.00 | 5.80 | 3.70 | 7.00 | 0.00 | - | 10 | 10 | 96.50% |
| JAZZ230317P00130000 | 2022-07-19 11:37AM EST | 130.00 | 8.23 | 5.20 | 9.00 | 0.00 | - | - | 1 | 87.65% |
| JAZZ230317P00140000 | 2022-07-19 11:37AM EST | 140.00 | 11.36 | 6.80 | 11.50 | 0.00 | - | - | 1 | 77.69% |
| JAZZ230317P00170000 | 2022-07-15 11:27AM EST | 170.00 | 26.78 | 20.30 | 25.00 | 0.00 | - | - | 1 | 59.18% |
| JAZZ230317P00180000 | 2022-07-15 11:18AM EST | 180.00 | 32.84 | 27.10 | 31.70 | 0.00 | - | - | 1 | 51.70% |
