Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,6565%) BTC-EUR
23.835,43 +132,30 (+0,56%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ220819C00145000 | 2022-08-01 3:05PM EDT | 145.00 | 11.20 | 9.40 | 13.00 | 0.00 | - | - | 3 | 56.06% |
| JAZZ220819C00150000 | 2022-08-11 12:11PM EDT | 150.00 | 7.20 | 6.00 | 9.00 | +2.00 | +38.46% | 3 | 30 | 54.52% |
| JAZZ220819C00155000 | 2022-08-10 3:27PM EDT | 155.00 | 5.25 | 2.40 | 4.40 | +1.95 | +59.09% | 16 | 29 | 37.77% |
| JAZZ220819C00160000 | 2022-08-10 12:52PM EDT | 160.00 | 1.90 | 0.75 | 2.65 | +0.40 | +26.67% | 1 | 41 | 44.97% |
| JAZZ220819C00165000 | 2022-08-11 10:26AM EDT | 165.00 | 1.90 | 0.15 | 1.15 | +1.00 | +111.11% | 1 | 622 | 43.77% |
| JAZZ220819C00170000 | 2022-08-04 11:42AM EDT | 170.00 | 0.51 | 0.00 | 4.60 | 0.00 | - | 1 | 82 | 76.73% |
| JAZZ220819C00175000 | 2022-08-04 1:07PM EDT | 175.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 20 | 35 | 56.59% |
| JAZZ220819C00180000 | 2022-07-26 3:47PM EDT | 180.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 33 | 106.81% |
| JAZZ220819C00185000 | 2022-07-06 3:46PM EDT | 185.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 119.56% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ220819P00080000 | 2022-08-03 12:05PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 21 | 22 | 367.38% |
| JAZZ220819P00100000 | 2022-08-03 12:05PM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 20 | 265.14% |
| JAZZ220819P00120000 | 2022-08-03 2:15PM EDT | 120.00 | 1.55 | 0.00 | 1.40 | 0.00 | - | 1 | 103 | 128.81% |
| JAZZ220819P00125000 | 2022-08-11 12:52PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | -1.25 | -96.15% | 1 | 72 | 159.38% |
| JAZZ220819P00130000 | 2022-08-10 3:47PM EDT | 130.00 | 0.50 | 0.00 | 1.60 | -0.95 | -65.52% | 11 | 55 | 100.64% |
| JAZZ220819P00135000 | 2022-08-11 11:51AM EDT | 135.00 | 0.55 | 0.20 | 1.75 | -1.25 | -69.44% | 1 | 28 | 89.75% |
| JAZZ220819P00140000 | 2022-08-08 2:57PM EDT | 140.00 | 1.20 | 0.10 | 2.00 | 0.00 | - | 5 | 29 | 75.24% |
| JAZZ220819P00145000 | 2022-08-11 2:07PM EDT | 145.00 | 1.15 | 0.30 | 2.80 | 0.00 | - | 1 | 107 | 67.77% |
| JAZZ220819P00150000 | 2022-08-10 12:38PM EDT | 150.00 | 1.44 | 0.90 | 2.00 | -3.66 | -71.76% | 1 | 1,007 | 55.66% |
| JAZZ220819P00155000 | 2022-08-02 9:30AM EDT | 155.00 | 8.00 | 2.15 | 4.70 | 0.00 | - | 1 | 13 | 50.90% |
| JAZZ220819P00160000 | 2022-07-26 1:07PM EDT | 160.00 | 7.30 | 4.50 | 7.90 | 0.00 | - | - | 24 | 52.45% |
| JAZZ220819P00165000 | 2022-07-26 1:07PM EDT | 165.00 | 10.22 | 8.60 | 12.20 | 0.00 | - | - | 1 | 62.60% |
© 2022 Yahoo. Alle Rechte vorbehalten.
