Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0778 -0,0058 (-0,54%) Bitcoin EUR
25.847,67 +555,75 (+2,20%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.79 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 1.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 130.00 | 1.80 | 0.00 | - | 1 | 46 |
| 5.30 | 0.00 | - | 6 | 6 | 135.00 | 4.80 | 0.00 | - | 2 | 14 |
| 4.38 | -0.72 | -14.12% | 6 | 35 | 140.00 | 5.30 | 0.00 | - | 26 | 33 |
| 2.39 | -0.01 | -0.42% | 4 | 185 | 145.00 | 7.00 | 0.00 | - | 7 | 14 |
| 0.95 | +0.12 | +14.46% | 23 | 25 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 13 | 155.00 | 18.15 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
