Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
15.955,01 -11,36 (-0,07%) Euro Stoxx 50
4.338,82 -15,59 (-0,36%) Dow Jones 30
35.333,47 -56,68 (-0,16%) Gold
2.014,80 +2,40 (+0,12%) EUR/USD
1,0960 +0,0001 (+0,01%) Bitcoin EUR
33.867,48 +59,82 (+0,18%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.10 | 0.00 | - | 1 | 1 | 65.00 | 1.00 | 0.00 | - | - | 11 |
| 64.60 | 0.00 | - | 1 | 10 | 70.00 | 1.20 | 0.00 | - | - | 1 |
| 42.30 | 0.00 | - | 1 | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | - | 2 | 100.00 | 0.15 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | - | 1 | 105.00 | 0.25 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 2 | 5 | 110.00 | 0.50 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 115.00 | 1.70 | 0.00 | - | 9 | 0 |
| 1.70 | 0.00 | - | 65 | 0 | 120.00 | 2.91 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 14 | 0 | 125.00 | 5.03 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 130.00 | 10.84 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 135.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 140.00 | 18.66 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | 15.80 | 0.00 | - | 17 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 150.00 | 19.50 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 155.00 | 17.20 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 1 | 0 | 160.00 | 27.90 | 0.00 | - | 110 | 0 |
| 2.00 | 0.00 | - | 2 | 37 | 165.00 | 18.70 | 0.00 | - | 5 | 5 |
| 0.75 | 0.00 | - | 1 | 0 | 170.00 | 27.61 | 0.00 | - | 2 | 1 |
| 1.20 | 0.00 | - | 1 | 35 | 175.00 | 35.42 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 30 | 180.00 | 38.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 22 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
