Deutsche Märkte schließen in 2 Stunden 3 Minuten

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,09+2,70 (+1,98%)
Börsenschluss: 04:00PM EDT
139,20 +0,11 (+0,08%)
Vorbörslich: 08:49AM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ221021C001300002022-09-30 11:39AM EDT130.007.150.000.000.00-1210.00%
JAZZ221021C001350002022-10-05 10:12AM EDT135.005.200.000.000.00-15040.00%
JAZZ221021C001400002022-10-05 12:25PM EDT140.002.940.000.000.00-1160.78%
JAZZ221021C001450002022-09-30 2:51PM EDT145.001.300.000.000.00-7386.25%
JAZZ221021C001500002022-10-04 2:20PM EDT150.000.350.000.000.00-21,5106.25%
JAZZ221021C001550002022-09-30 12:37PM EDT155.000.330.000.000.00-15812.50%
JAZZ221021C001600002022-10-05 11:44AM EDT160.000.050.000.000.00-46612.50%
JAZZ221021C001650002022-09-19 12:58PM EDT165.000.690.000.000.00-834425.00%
JAZZ221021C001700002022-10-04 3:08PM EDT170.000.200.000.000.00-1925.00%
JAZZ221021C001750002022-09-01 3:54PM EDT175.001.700.001.900.00-31381.20%
JAZZ221021C001800002022-08-25 3:15PM EDT180.001.430.004.800.00-22113.67%
JAZZ221021C001850002022-09-23 10:56AM EDT185.000.530.000.000.00-1125.00%
JAZZ221021C002000002022-09-30 9:49AM EDT200.000.150.000.000.00-2250.00%
JAZZ221021C002300002022-09-16 3:48PM EDT230.000.100.000.000.00--150.00%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ221021P001200002022-09-20 1:36PM EDT120.000.050.000.000.00-3312.50%
JAZZ221021P001250002022-10-03 2:27PM EDT125.001.300.000.000.00-5812.50%
JAZZ221021P001300002022-09-30 3:14PM EDT130.002.900.000.000.00-6116.25%
JAZZ221021P001350002022-10-04 12:03PM EDT135.002.850.000.000.00-4213.13%
JAZZ221021P001400002022-09-22 10:32AM EDT140.008.500.000.000.00-4100.00%
JAZZ221021P001450002022-09-16 1:52PM EDT145.004.520.000.000.00-5230.00%
JAZZ221021P001500002022-09-20 10:32AM EDT150.009.100.000.000.00-1240.00%
JAZZ221021P001550002022-09-22 10:35AM EDT155.0022.500.000.000.00-220.00%
JAZZ221021P001600002022-09-20 10:52AM EDT160.0018.510.000.000.00-240.00%
JAZZ221021P001650002022-08-26 2:56PM EDT165.0011.7035.3039.800.00-20182.30%