Deutsche Märkte öffnen in 1 Stunde 29 Minute

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,41-1,68 (-1,35%)
Börsenschluss: 04:00PM EST
122,40 -0,01 (-0,01%)
Nachbörse: 07:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ211217C000900002021-11-19 10:19AM EST90.0039.890.000.000.00-100.00%
JAZZ211217C001000002021-11-29 2:07PM EST100.0022.700.000.000.00-100.00%
JAZZ211217C001100002021-10-07 9:03AM EST110.0030.6024.3028.000.00-180189.16%
JAZZ211217C001150002021-11-26 9:43AM EST115.0013.900.000.000.00-100.00%
JAZZ211217C001200002021-11-29 11:51AM EST120.006.700.000.000.00-700.00%
JAZZ211217C001250002021-11-29 2:56PM EST125.003.400.000.000.00-2703.13%
JAZZ211217C001300002021-11-29 1:24PM EST130.002.250.000.000.00-506.25%
JAZZ211217C001350002021-11-29 3:38PM EST135.001.100.000.000.00-6012.50%
JAZZ211217C001400002021-11-29 10:11AM EST140.001.200.000.000.00-65012.50%
JAZZ211217C001450002021-11-24 2:37PM EST145.000.470.000.000.00-1012.50%
JAZZ211217C001500002021-11-29 2:57PM EST150.000.330.000.000.00-8025.00%
JAZZ211217C001550002021-11-29 3:10PM EST155.000.150.000.000.00-5025.00%
JAZZ211217C001600002021-11-23 3:06PM EST160.000.300.000.000.00-7025.00%
JAZZ211217C001650002021-11-26 11:21AM EST165.000.300.000.000.00-1025.00%
JAZZ211217C001700002021-11-08 3:23PM EST170.000.750.000.000.00-1025.00%
JAZZ211217C001750002021-11-18 1:04PM EST175.000.050.000.000.00-1025.00%
JAZZ211217C001800002021-10-21 11:25AM EST180.001.000.004.800.00-1071140.63%
JAZZ211217C001850002021-11-16 10:38AM EST185.000.050.000.000.00-1050.00%
JAZZ211217C001900002021-11-18 1:04PM EST190.000.050.000.000.00-1050.00%
JAZZ211217C001950002021-09-09 12:54PM EST195.000.850.000.850.00-136110.74%
JAZZ211217C002000002021-10-18 2:56PM EST200.000.600.004.800.00-166165.55%
JAZZ211217C002100002021-09-03 11:52AM EST210.000.650.000.750.00-260122.07%
JAZZ211217C002200002021-10-11 9:19AM EST220.000.470.104.800.00-14187.99%
JAZZ211217C002300002021-11-08 2:43PM EST230.000.010.000.000.00-3050.00%
JAZZ211217C002400002021-08-25 4:33PM EST240.002.250.004.800.00-216205.91%
JAZZ211217C002500002021-11-03 8:55AM EST250.000.100.000.000.00-2050.00%
JAZZ211217C002600002021-08-25 4:33PM EST260.002.500.004.800.00--10222.75%
JAZZ211217C002700002021-08-25 4:33PM EST270.000.810.104.800.00-129231.57%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ211217P000800002021-08-25 4:33PM EST80.000.310.004.800.00-33169.92%
JAZZ211217P000850002021-11-29 2:58PM EST85.000.050.000.000.00-18025.00%
JAZZ211217P000900002021-09-22 2:05PM EST90.002.520.004.800.00-12133.59%
JAZZ211217P000950002021-09-27 2:58PM EST95.000.580.000.750.00-1270.51%
JAZZ211217P001000002021-11-12 10:21AM EST100.000.150.000.000.00-1025.00%
JAZZ211217P001050002021-11-02 1:16PM EST105.000.680.000.000.00-4012.50%
JAZZ211217P001100002021-11-26 12:53PM EST110.001.000.000.000.00-1012.50%
JAZZ211217P001150002021-11-24 2:17PM EST115.001.100.000.000.00-106.25%
JAZZ211217P001200002021-11-29 2:58PM EST120.003.950.000.000.00-103.13%
JAZZ211217P001250002021-11-29 2:56PM EST125.006.500.000.000.00-2000.00%
JAZZ211217P001300002021-11-24 2:45PM EST130.005.500.000.000.00-2100.00%
JAZZ211217P001350002021-11-26 9:40AM EST135.0010.000.000.000.00-100.00%
JAZZ211217P001400002021-11-26 11:29AM EST140.0016.600.000.000.00-200.00%
JAZZ211217P001450002021-11-24 12:09PM EST145.0017.280.000.000.00-100.00%
JAZZ211217P001500002021-11-29 10:04AM EST150.0025.650.000.000.00-500.00%
JAZZ211217P001550002021-11-29 11:02AM EST155.0031.220.000.000.00-300.00%
JAZZ211217P001600002021-11-26 10:57AM EST160.0036.000.000.000.00-200.00%
JAZZ211217P001650002021-11-03 12:28PM EST165.0030.600.000.000.00-100.00%
JAZZ211217P001700002021-11-22 12:06PM EST170.0041.900.000.000.00-400.00%
JAZZ211217P001750002021-11-03 12:28PM EST175.0039.720.000.000.00-100.00%
JAZZ211217P001800002021-09-03 9:58AM EST180.0044.8648.5052.900.00-670.00%
JAZZ211217P001850002021-08-18 2:35PM EST185.0051.5050.3053.900.00-1070.00%
JAZZ211217P002000002021-08-25 4:33PM EST200.0035.3062.7066.700.00-110.00%
JAZZ211217P002300002021-08-25 4:33PM EST230.0057.0092.5096.400.00--00.00%
JAZZ211217P002400002021-11-02 1:46PM EST240.00103.550.000.000.00--00.00%
JAZZ211217P002500002021-08-25 4:33PM EST250.0091.40112.20116.000.00--10.00%