Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
12.371,24 -99,54 (-0,80%) Euro Stoxx 50
3.400,69 -32,76 (-0,95%) Dow Jones 30
29.926,94 -346,93 (-1,15%) Gold
1.711,50 -9,30 (-0,54%) EUR/USD
0,9760 -0,0035 (-0,36%) BTC-EUR
20.139,94 -613,81 (-2,96%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ221021C00130000 | 2022-09-30 11:39AM EDT | 130.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| JAZZ221021C00135000 | 2022-10-05 10:12AM EDT | 135.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 0.00% |
| JAZZ221021C00140000 | 2022-10-05 12:25PM EDT | 140.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| JAZZ221021C00145000 | 2022-09-30 2:51PM EDT | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 6.25% |
| JAZZ221021C00150000 | 2022-10-04 2:20PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,510 | 6.25% |
| JAZZ221021C00155000 | 2022-09-30 12:37PM EDT | 155.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| JAZZ221021C00160000 | 2022-10-05 11:44AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 12.50% |
| JAZZ221021C00165000 | 2022-09-19 12:58PM EDT | 165.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 344 | 25.00% |
| JAZZ221021C00170000 | 2022-10-04 3:08PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| JAZZ221021C00175000 | 2022-09-01 3:54PM EDT | 175.00 | 1.70 | 0.00 | 1.90 | 0.00 | - | 3 | 13 | 81.20% |
| JAZZ221021C00180000 | 2022-08-25 3:15PM EDT | 180.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 113.67% |
| JAZZ221021C00185000 | 2022-09-23 10:56AM EDT | 185.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JAZZ221021C00200000 | 2022-09-30 9:49AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| JAZZ221021C00230000 | 2022-09-16 3:48PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ221021P00120000 | 2022-09-20 1:36PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| JAZZ221021P00125000 | 2022-10-03 2:27PM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| JAZZ221021P00130000 | 2022-09-30 3:14PM EDT | 130.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| JAZZ221021P00135000 | 2022-10-04 12:03PM EDT | 135.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| JAZZ221021P00140000 | 2022-09-22 10:32AM EDT | 140.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| JAZZ221021P00145000 | 2022-09-16 1:52PM EDT | 145.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| JAZZ221021P00150000 | 2022-09-20 10:32AM EDT | 150.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| JAZZ221021P00155000 | 2022-09-22 10:35AM EDT | 155.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JAZZ221021P00160000 | 2022-09-20 10:52AM EDT | 160.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| JAZZ221021P00165000 | 2022-08-26 2:56PM EDT | 165.00 | 11.70 | 35.30 | 39.80 | 0.00 | - | 2 | 0 | 182.30% |
© 2022 Yahoo. Alle Rechte vorbehalten.
