Deutsche Märkte geschlossen
DAX
15.150,03 +17,23 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,68 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0871 -0,0021 (-0,1957%) BTC-EUR
21.905,00 +562,35 (+2,63%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ230317C00150000 | 2022-08-05 10:21AM EST | 150.00 | 21.10 | 18.40 | 22.90 | 0.00 | - | - | 5 | 80.48% |
| JAZZ230317C00155000 | 2022-07-21 2:51PM EST | 155.00 | 22.75 | 15.60 | 20.20 | 0.00 | - | - | 3 | 78.66% |
| JAZZ230317C00160000 | 2022-07-29 8:36AM EST | 160.00 | 18.00 | 13.00 | 17.60 | 0.00 | - | - | 2 | 76.59% |
| JAZZ230317C00165000 | 2022-07-21 2:51PM EST | 165.00 | 17.75 | 10.70 | 15.50 | 0.00 | - | - | 3 | 75.33% |
| JAZZ230317C00170000 | 2022-08-08 11:20AM EST | 170.00 | 10.00 | 8.70 | 13.50 | 0.00 | - | - | 15 | 74.02% |
| JAZZ230317C00180000 | 2022-08-10 11:44AM EST | 180.00 | 6.80 | 5.20 | 10.00 | -4.69 | -40.82% | 1 | 3 | 70.81% |
| JAZZ230317C00200000 | 2022-08-01 2:27PM EST | 200.00 | 3.70 | 1.10 | 5.00 | 0.00 | - | - | 0 | 65.09% |
| JAZZ230317C00210000 | 2022-08-05 8:31AM EST | 210.00 | 2.25 | 1.10 | 5.00 | 0.00 | - | - | 1 | 72.96% |
| JAZZ230317C00220000 | 2022-08-05 8:31AM EST | 220.00 | 1.65 | 0.55 | 4.90 | 0.00 | - | - | 1 | 77.65% |
| JAZZ230317C00230000 | 2022-08-10 8:31AM EST | 230.00 | 1.25 | 0.45 | 4.00 | +0.05 | +4.17% | 1 | 2 | 79.87% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ230317P00085000 | 2022-07-22 9:34AM EST | 85.00 | 2.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 128.37% |
| JAZZ230317P00090000 | 2022-08-08 8:30AM EST | 90.00 | 1.75 | 0.40 | 5.00 | 0.00 | - | - | 1 | 122.31% |
| JAZZ230317P00095000 | 2022-08-08 8:31AM EST | 95.00 | 2.15 | 0.55 | 4.30 | 0.00 | - | - | 1 | 109.20% |
| JAZZ230317P00120000 | 2022-08-02 2:47PM EST | 120.00 | 5.80 | 3.70 | 7.00 | 0.00 | - | 10 | 10 | 89.92% |
| JAZZ230317P00130000 | 2022-07-19 11:37AM EST | 130.00 | 8.23 | 5.20 | 9.00 | 0.00 | - | - | 1 | 82.32% |
| JAZZ230317P00140000 | 2022-07-19 11:37AM EST | 140.00 | 11.36 | 6.80 | 11.50 | 0.00 | - | - | 1 | 73.83% |
| JAZZ230317P00170000 | 2022-07-15 11:27AM EST | 170.00 | 26.78 | 20.30 | 25.00 | 0.00 | - | - | 1 | 60.85% |
| JAZZ230317P00180000 | 2022-07-15 11:18AM EST | 180.00 | 32.84 | 27.10 | 31.70 | 0.00 | - | - | 1 | 57.48% |
