Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ231020C00150000 | 2023-09-20 1:11PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 37.06% |
JAZZ231117C00150000 | 2023-09-20 10:04AM EDT | 2023-11-17 | 0.75 | 0.00 | 4.50 | 0.00 | - | - | 3 | 59.49% |
JAZZ231215C00150000 | 2023-09-26 9:54AM EDT | 2023-12-15 | 1.50 | 0.15 | 4.70 | 0.00 | - | 1 | 42 | 48.43% |
JAZZ240119C00150000 | 2023-09-20 2:07PM EDT | 2024-01-19 | 2.31 | 0.80 | 4.40 | 0.00 | - | 4 | 27 | 38.93% |
JAZZ240315C00150000 | 2023-09-19 3:37PM EDT | 2024-03-15 | 4.40 | 1.70 | 5.80 | 0.00 | - | 10 | 11 | 36.37% |
JAZZ241220C00150000 | 2023-08-21 9:30AM EDT | 2024-12-20 | 16.00 | 12.20 | 15.00 | 0.00 | - | 1 | 2 | 39.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ231020P00150000 | 2023-09-06 3:45PM EDT | 2023-10-20 | 13.30 | 19.10 | 22.00 | 0.00 | - | 3 | 0 | 58.03% |
JAZZ231215P00150000 | 2023-08-30 1:13PM EDT | 2023-12-15 | 9.10 | 18.90 | 22.40 | 0.00 | - | 1 | 1 | 32.96% |
JAZZ241220P00150000 | 2023-08-23 2:10PM EDT | 2024-12-20 | 19.00 | 21.90 | 24.80 | 0.00 | - | 40 | 40 | 19.17% |