Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240816C00007000 | 2024-07-12 11:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 52.34% |
ITUB240920C00007000 | 2024-07-23 10:01AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,069 | 32.03% |
ITUB241220C00007000 | 2024-07-23 10:01AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5,122 | 36.91% |
ITUB250117C00007000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 31,388 | 30.37% |
ITUB260116C00007000 | 2024-07-25 11:59AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.85 | 0.00 | - | 4 | 1,621 | 40.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240920P00007000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.05 | -0.26 | -20.63% | 2 | 4,307 | 41.80% |
ITUB241220P00007000 | 2024-07-23 9:37AM EDT | 2024-12-20 | 1.10 | 1.05 | 2.30 | 0.00 | - | 1,712 | 1,719 | 69.92% |
ITUB250117P00007000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 1.50 | 1.05 | 1.35 | 0.00 | - | 1 | 15,128 | 44.24% |
ITUB260116P00007000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |