Deutsche Märkte geschlossen

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,1850-0,0450 (-1,06%)
Ab 3:45PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 20214,20004,23904,11004,18504,185036.901.552
27. Okt. 20214,29004,37004,22004,23004,230041.697.100
26. Okt. 20214,19004,26004,17004,21004,210032.228.200
25. Okt. 20214,25004,32004,21004,29004,290041.330.600
22. Okt. 20214,16004,18003,97004,13004,130090.162.000
21. Okt. 20214,39004,43004,21004,30004,300058.877.100
20. Okt. 20214,35004,50004,33004,45004,450032.414.400
19. Okt. 20214,39004,42004,27004,28004,280041.939.300
18. Okt. 20214,42004,51004,36004,48004,480031.059.600
15. Okt. 20214,35004,53004,34004,51004,510029.556.800
14. Okt. 20214,37004,39004,29004,32004,320020.043.400
13. Okt. 20214,35004,39004,25004,37004,370023.352.200
12. Okt. 20214,39004,39004,31004,32004,320011.088.000
11. Okt. 20214,44004,47004,33004,34004,340022.886.800
08. Okt. 20214,51004,56004,43004,44004,440025.226.700
07. Okt. 20214,53004,55004,40004,43004,430033.267.700
06. Okt. 20214,47004,57004,36004,56004,560042.608.100
05. Okt. 20214,46004,61004,41004,53004,530038.905.900
04. Okt. 20214,46004,54004,34004,45004,450044.306.900
04. Okt. 20211213:1000 Aktiensplit
01. Okt. 20214,41064,55894,39414,54254,542535.866.833
01. Okt. 20210.002473 Dividende
30. Sept. 20214,38584,41884,30344,34464,342132.396.076
29. Sept. 20214,33644,37764,27044,36114,358637.827.284
28. Sept. 20214,46834,50124,26224,26224,259748.498.894
27. Sept. 20214,32814,46004,29514,45184,449246.144.218
24. Sept. 20214,35284,40234,32814,35284,350429.156.760
23. Sept. 20214,32814,47654,32814,44354,441035.614.044
22. Sept. 20214,27864,34464,24574,27044,268036.411.349
21. Sept. 20214,18804,26224,16324,20454,202138.557.874
20. Sept. 20214,24574,25394,10554,16324,160951.177.804
17. Sept. 20214,36934,37764,30344,31994,317433.497.723
16. Sept. 20214,43534,46004,36114,42704,424526.690.609
15. Sept. 20214,48474,52604,44354,46834,465731.255.250
14. Sept. 20214,57544,60024,49304,52604,523435.691.312
13. Sept. 20214,56724,62494,51774,56724,564644.110.139
10. Sept. 20214,55894,59194,44354,46004,457541.928.194
09. Sept. 20214,42704,60024,36934,48474,482285.781.904
08. Sept. 20214,63314,67444,40234,41064,408052.739.421
07. Sept. 20214,67444,80634,65794,73214,729419.476.535
03. Sept. 20214,74864,76504,63314,67444,671733.647.286
02. Sept. 20214,82284,87224,69914,74034,737646.244.897
01. Sept. 20214,95475,02064,88874,89694,894232.600.103
01. Sept. 20210.002473 Dividende
31. Aug. 20214,88054,99594,84754,88874,883546.935.822
30. Aug. 20214,82284,86404,77334,81454,809323.369.901
27. Aug. 20214,72384,87224,69914,86404,858730.774.417
26. Aug. 20214,79804,83104,70734,72384,718734.572.683
25. Aug. 20214,78984,88054,74864,88054,875224.690.858
24. Aug. 20214,64964,83924,64144,81454,809332.175.553
23. Aug. 20214,56724,60844,52604,60024,595229.597.200
20. Aug. 20214,41884,54254,40234,54254,537638.303.144
19. Aug. 20214,61674,64144,47654,51774,512956.821.044
18. Aug. 20214,66614,78154,60844,60844,603547.998.046
17. Aug. 20214,64144,76504,60024,69914,694047.087.447
16. Aug. 20214,82284,84754,68264,69084,685836.522.945
16. Aug. 20210.016488 Dividende
13. Aug. 20214,78154,82284,69084,81454,792937.696.886
12. Aug. 20214,83924,88054,75684,76504,743633.821.351
11. Aug. 20214,79804,91344,74864,89694,874931.393.289
10. Aug. 20214,79804,90524,78154,83924,817537.666.076
09. Aug. 20214,86404,92994,81454,85574,833935.540.657
06. Aug. 20214,74034,86404,69914,81454,792944.568.167
05. Aug. 20214,81454,89694,65794,73214,710872.769.204
04. Aug. 20214,79804,85574,65794,71564,694449.487.489
03. Aug. 20214,81454,90524,68264,86404,842151.488.939
02. Aug. 20214,96295,02064,83104,84754,825762.477.263
02. Aug. 20210.002473 Dividende
30. Juli 20214,92175,00414,72384,75684,733046.532.742
29. Juli 20214,96295,00414,88874,97114,946234.318.681
28. Juli 20214,81454,98764,81454,92994,905261.528.212
27. Juli 20214,66614,76504,63314,73214,708344.737.502
26. Juli 20214,59194,70734,58374,69084,667329.782.304
23. Juli 20214,60844,64964,50954,55074,527929.582.644
22. Juli 20214,63314,63314,54254,57544,552528.231.726
21. Juli 20214,57544,65794,55894,64964,626326.187.942
20. Juli 20214,45184,61674,42704,57544,552551.559.414
19. Juli 20214,57544,60024,46834,49304,470548.542.804
16. Juli 20214,75684,78154,64144,64964,626340.216.530
15. Juli 20214,78984,83924,68264,72384,700148.573.857
14. Juli 20214,92174,92994,78154,79804,774074.139.652
13. Juli 20214,64964,74864,60844,70734,683759.171.838
12. Juli 20214,58374,73214,57544,69084,667347.167.020
09. Juli 20214,63314,64964,56724,57544,552531.004.523
08. Juli 20214,53424,62494,47654,58374,560757.588.509
07. Juli 20214,60024,69084,52604,61674,593552.994.393
06. Juli 20214,73214,74864,58374,59194,568941.407.453
02. Juli 20214,89694,89694,78154,88054,856036.737.403
01. Juli 20214,94644,94644,76504,82284,798636.992.133
01. Juli 20210.002473 Dividende
30. Juni 20214,89694,97944,87224,95474,927434.845.487
29. Juni 20215,03715,04534,92995,00414,976535.339.663
28. Juni 20215,09485,11954,97115,07835,050343.814.652
25. Juni 20215,29275,31745,05365,11955,091362.011.107
24. Juni 20215,29275,35865,23505,33395,304545.674.787
23. Juni 20215,31745,41635,22675,23505,206142.373.244
22. Juni 20215,25145,32565,19375,29275,263547.624.806
21. Juni 20215,30925,32565,21855,29275,263531.114.057
18. Juni 20215,35865,39985,18555,23505,206145.587.330
17. Juni 20215,54005,57305,35865,37515,345563.105.476
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...