Deutsche Märkte schließen in 3 Stunden 23 Minuten

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,58-0,16 (-2,79%)
Börsenschluss: 04:00PM EDT
5,71 +0,13 (+2,33%)
Vorbörslich: 08:02AM EDT
Zeitraum:
07. Okt. 2021 - 07. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Okt. 20225,705,745,565,585,5840.966.400
05. Okt. 20225,655,765,645,745,7437.639.300
04. Okt. 20225,755,785,655,735,7348.888.900
03. Okt. 20225,465,745,405,735,7361.068.400
03. Okt. 20220.003 Dividende
30. Sept. 20225,145,225,105,175,1740.633.500
29. Sept. 20225,105,215,025,205,2060.638.400
28. Sept. 20225,095,215,065,115,1162.514.500
27. Sept. 20225,145,205,065,125,1256.279.500
26. Sept. 20225,205,255,065,145,1454.991.200
23. Sept. 20225,435,455,305,375,3756.457.400
22. Sept. 20225,495,645,425,605,6046.344.600
21. Sept. 20225,475,555,405,405,4049.168.800
20. Sept. 20225,345,545,325,485,4849.639.500
19. Sept. 20225,015,344,995,315,3133.538.300
16. Sept. 20225,005,074,975,055,0536.906.500
15. Sept. 20225,115,175,055,085,0823.625.400
14. Sept. 20225,115,155,075,135,1322.865.300
13. Sept. 20225,155,245,105,125,1235.611.400
12. Sept. 20225,235,315,225,275,2723.228.200
09. Sept. 20225,135,205,115,175,1732.977.800
08. Sept. 20225,085,165,055,055,0536.280.000
07. Sept. 20225,015,154,955,135,1321.964.300
06. Sept. 20225,115,135,025,065,0643.353.200
02. Sept. 20225,065,145,025,075,0738.561.100
01. Sept. 20224,974,984,854,974,9745.207.500
01. Sept. 20220.003 Dividende
31. Aug. 20225,045,124,914,944,9343.539.100
30. Aug. 20225,265,285,135,135,1231.654.100
29. Aug. 20225,195,295,185,255,2424.650.500
26. Aug. 20225,235,305,185,195,1826.871.400
25. Aug. 20225,155,235,125,215,2018.018.500
24. Aug. 20225,145,195,125,145,1316.737.800
23. Aug. 20225,105,185,095,125,1120.178.600
22. Aug. 20225,025,074,995,065,0521.156.700
19. Aug. 20225,105,115,035,105,0928.336.800
19. Aug. 20220.06 Dividende
18. Aug. 20225,295,305,175,215,1431.373.200
17. Aug. 20225,185,285,175,255,1837.845.900
16. Aug. 20225,215,285,205,255,1833.594.300
15. Aug. 20225,145,285,125,255,1831.052.200
12. Aug. 20225,145,245,115,215,1433.885.200
11. Aug. 20225,145,215,055,075,0148.543.300
10. Aug. 20225,105,205,095,145,0762.364.800
09. Aug. 20224,935,014,875,004,9455.853.100
08. Aug. 20224,834,904,784,894,8341.859.400
05. Aug. 20224,604,814,584,794,7344.930.700
04. Aug. 20224,594,664,564,654,5932.836.000
03. Aug. 20224,464,504,434,484,4227.086.000
02. Aug. 20224,464,524,434,444,3832.893.700
01. Aug. 20224,484,554,434,494,4352.239.400
01. Aug. 20220.003 Dividende
29. Juli 20224,494,594,484,504,4444.015.200
28. Juli 20224,514,564,424,564,5037.440.000
27. Juli 20224,404,464,364,444,3861.083.300
26. Juli 20224,334,434,304,344,2844.799.300
25. Juli 20224,274,384,214,354,2955.443.900
22. Juli 20224,274,324,154,194,1349.207.100
21. Juli 20224,184,264,134,264,2043.514.900
20. Juli 20224,274,314,214,264,2045.006.300
19. Juli 20224,214,344,214,314,2557.106.100
18. Juli 20224,174,254,164,194,1356.711.900
15. Juli 20224,044,184,024,134,0743.287.900
14. Juli 20223,964,043,904,003,9566.938.700
13. Juli 20224,104,194,064,104,0555.175.000
12. Juli 20224,074,164,034,084,0334.442.400
11. Juli 20224,174,214,124,144,0847.415.500
08. Juli 20224,294,324,244,294,2336.241.800
07. Juli 20224,204,274,204,244,1834.308.700
06. Juli 20224,164,194,054,134,0752.929.700
05. Juli 20224,134,204,074,194,1350.066.100
01. Juli 20224,194,284,144,254,1952.991.100
01. Juli 20220.004 Dividende
30. Juni 20224,304,364,264,284,2260.478.100
29. Juni 20224,464,474,364,384,3261.678.100
28. Juni 20224,504,534,324,374,3152.813.600
27. Juni 20224,444,504,414,474,4138.040.400
24. Juni 20224,414,504,394,394,3330.279.700
23. Juni 20224,534,544,424,424,3642.350.900
22. Juni 20224,604,674,574,574,5045.378.200
21. Juni 20224,704,714,644,654,5864.842.100
17. Juni 20224,494,544,414,494,4361.544.500
16. Juni 20224,544,564,404,434,3740.799.300
15. Juni 20224,634,704,554,644,5761.967.800
14. Juni 20224,614,634,514,544,4853.246.900
13. Juni 20224,674,674,524,574,5059.735.500
10. Juni 20224,814,824,744,774,7056.551.600
09. Juni 20225,035,084,944,954,8845.733.600
08. Juni 20225,205,235,065,105,0350.054.600
07. Juni 20225,175,235,135,235,1636.012.100
06. Juni 20225,385,395,285,285,2036.308.400
03. Juni 20225,305,385,295,335,2547.171.000
02. Juni 20225,365,375,265,375,2940.307.700
01. Juni 20225,455,475,315,345,2642.669.800
01. Juni 20220.003 Dividende
31. Mai 20225,475,545,435,485,4040.820.600
27. Mai 20225,405,535,405,465,3840.517.700
26. Mai 20225,325,455,305,415,3334.960.800
25. Mai 20225,285,345,235,295,2140.896.400
24. Mai 20225,355,425,245,395,3160.007.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...