Deutsche Märkte schließen in 5 Stunden 17 Minuten

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,42-0,07 (-1,28%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Sept. 20215,445,495,395,425,4225.766.900
14. Sept. 20215,555,585,455,495,4929.424.000
13. Sept. 20215,545,615,485,545,5436.364.500
10. Sept. 20215,535,575,395,415,4134.563.600
09. Sept. 20215,375,585,305,445,4470.718.800
08. Sept. 20215,625,675,345,355,3543.478.500
07. Sept. 20215,675,835,655,745,7416.056.500
03. Sept. 20215,765,785,625,675,6727.738.900
02. Sept. 20215,855,915,705,755,7538.124.400
01. Sept. 20216,016,095,935,945,9426.875.600
01. Sept. 20210.003 Dividende
31. Aug. 20215,926,065,885,935,9338.694.000
30. Aug. 20215,855,905,795,845,8419.266.200
27. Aug. 20215,735,915,705,905,9025.370.500
26. Aug. 20215,825,865,715,735,7328.501.800
25. Aug. 20215,815,925,765,925,9220.355.200
24. Aug. 20215,645,875,635,845,8426.525.600
23. Aug. 20215,545,595,495,585,5824.400.000
20. Aug. 20215,365,515,345,515,5131.577.200
19. Aug. 20215,605,635,435,485,4846.843.400
18. Aug. 20215,665,805,595,595,5939.569.700
17. Aug. 20215,635,785,585,705,7038.819.000
16. Aug. 20215,855,885,685,695,6930.109.600
16. Aug. 20210.02 Dividende
13. Aug. 20215,805,855,695,845,8231.077.400
12. Aug. 20215,875,925,775,785,7627.882.400
11. Aug. 20215,825,965,765,945,9225.880.700
10. Aug. 20215,825,955,805,875,8531.052.000
09. Aug. 20215,905,985,845,895,8729.299.800
06. Aug. 20215,755,905,705,845,8236.742.100
05. Aug. 20215,845,945,655,745,7259.991.100
04. Aug. 20215,825,895,655,725,7040.797.600
03. Aug. 20215,845,955,685,905,8842.447.600
02. Aug. 20216,026,095,865,885,8651.506.400
02. Aug. 20210.003 Dividende
30. Juli 20215,976,075,735,775,7438.361.700
29. Juli 20216,026,075,936,036,0028.292.400
28. Juli 20215,846,055,845,985,9550.724.000
27. Juli 20215,665,785,625,745,7136.881.700
26. Juli 20215,575,715,565,695,6624.552.600
23. Juli 20215,595,645,475,525,5024.388.000
22. Juli 20215,625,625,515,555,5323.274.300
21. Juli 20215,555,655,535,645,6121.589.400
20. Juli 20215,405,605,375,555,5342.505.700
19. Juli 20215,555,585,425,455,4340.018.800
16. Juli 20215,775,805,635,645,6133.154.600
15. Juli 20215,815,875,685,735,7040.044.400
14. Juli 20215,975,985,805,825,7961.120.900
13. Juli 20215,645,765,595,715,6848.781.400
12. Juli 20215,565,745,555,695,6638.884.600
09. Juli 20215,625,645,545,555,5325.560.200
08. Juli 20215,505,615,435,565,5447.476.100
07. Juli 20215,585,695,495,605,5843.688.700
06. Juli 20215,745,765,565,575,5534.136.400
02. Juli 20215,945,945,805,925,8930.286.400
01. Juli 20216,006,005,785,855,8230.496.400
01. Juli 20210.003 Dividende
30. Juni 20215,946,045,916,015,9828.726.700
29. Juni 20216,116,125,986,076,0429.134.100
28. Juni 20216,186,216,036,166,1336.120.900
25. Juni 20216,426,456,136,216,1851.122.100
24. Juni 20216,426,506,356,476,4437.654.400
23. Juni 20216,456,576,346,356,3234.932.600
22. Juni 20216,376,466,306,426,3939.262.000
21. Juni 20216,446,466,336,426,3925.650.500
18. Juni 20216,506,556,296,356,3237.582.300
17. Juni 20216,726,766,506,526,4952.024.300
16. Juni 20216,426,706,416,546,5174.792.400
15. Juni 20216,426,456,316,456,4229.286.100
14. Juni 20216,436,506,346,376,3433.903.900
11. Juni 20216,476,476,286,376,3438.825.500
10. Juni 20216,626,666,446,496,4652.000.100
09. Juni 20216,506,726,456,536,5062.305.500
08. Juni 20216,416,576,346,536,5077.943.900
07. Juni 20216,336,566,246,506,4777.848.900
04. Juni 20216,186,396,176,346,3142.934.000
03. Juni 20216,136,256,096,136,1028.873.000
02. Juni 20215,906,235,896,146,1151.785.700
01. Juni 20215,815,895,785,875,8435.519.100
01. Juni 20210.003 Dividende
28. Mai 20215,545,715,535,705,6729.214.500
27. Mai 20215,535,585,435,565,5327.544.700
26. Mai 20215,425,535,415,525,4918.013.700
25. Mai 20215,475,485,365,375,3421.180.600
25. Mai 20210.009 Dividende
24. Mai 20215,475,505,445,475,4317.914.600
21. Mai 20215,495,505,385,465,4245.771.000
20. Mai 20215,495,585,465,525,4844.770.200
19. Mai 20215,375,515,355,445,4035.617.000
18. Mai 20215,485,545,445,465,4221.328.700
17. Mai 20215,355,495,325,465,4234.575.900
14. Mai 20215,455,505,335,475,4341.235.900
13. Mai 20215,175,365,165,305,2641.020.600
12. Mai 20215,235,275,135,145,1023.675.500
11. Mai 20215,245,355,235,325,2825.959.000
10. Mai 20215,265,365,255,335,2930.565.500
07. Mai 20215,175,275,155,265,2220.708.000
06. Mai 20215,105,165,085,135,0941.368.400
05. Mai 20214,935,114,905,085,0433.713.400
04. Mai 20214,995,014,844,904,8747.977.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...