Deutsche Märkte geschlossen

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,85-0,06 (-0,87%)
Börsenschluss: 04:00PM EST
6,92 +0,07 (+1,02%)
Nachbörse: 07:39PM EST
Zeitraum:
24. Feb. 2023 - 24. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 20246,816,916,806,856,8523.165.700
22. Feb. 20246,947,006,896,916,9116.422.500
22. Feb. 20240.226 Dividende
21. Feb. 20247,227,237,177,176,9418.586.900
20. Feb. 20247,137,277,117,237,0030.637.400
16. Feb. 20246,916,996,896,956,7320.027.200
15. Feb. 20246,876,956,866,936,7120.341.900
14. Feb. 20246,826,956,766,866,6419.535.700
13. Feb. 20246,836,896,746,816,6021.103.000
12. Feb. 20246,897,006,876,976,757.947.700
09. Feb. 20246,816,926,766,916,6914.797.000
08. Feb. 20246,956,986,766,786,5724.789.300
07. Feb. 20246,876,966,856,956,7342.925.600
06. Feb. 20246,697,056,677,056,8363.665.000
05. Feb. 20246,576,686,526,626,4114.961.000
02. Feb. 20246,496,606,466,566,3513.090.500
01. Feb. 20246,636,666,546,636,4218.190.300
01. Feb. 20240.004 Dividende
31. Jan. 20246,656,746,596,606,3919.473.000
30. Jan. 20246,536,576,516,516,3012.654.300
29. Jan. 20246,616,636,526,586,3711.096.600
26. Jan. 20246,636,676,616,646,439.566.300
25. Jan. 20246,576,606,536,546,3314.929.200
24. Jan. 20246,696,706,536,536,3220.697.500
23. Jan. 20246,506,556,446,536,3215.167.500
22. Jan. 20246,616,676,406,466,2525.049.800
19. Jan. 20246,626,696,626,666,4522.649.800
18. Jan. 20246,636,676,606,666,4514.648.400
17. Jan. 20246,666,706,646,676,4613.023.600
16. Jan. 20246,836,846,686,696,4818.610.600
12. Jan. 20246,846,896,826,856,6311.127.200
11. Jan. 20246,866,876,766,836,6111.920.900
10. Jan. 20246,806,826,766,816,598.165.900
09. Jan. 20246,806,816,736,766,5425.519.500
08. Jan. 20246,856,886,816,866,6410.832.700
05. Jan. 20246,806,916,786,896,6719.241.700
04. Jan. 20246,656,766,636,716,4916.459.500
03. Jan. 20246,826,866,746,756,5317.218.200
02. Jan. 20246,876,906,776,816,599.910.800
29. Dez. 20236,966,986,896,956,736.274.100
29. Dez. 20230.004 Dividende
28. Dez. 20236,987,026,956,996,7611.553.300
27. Dez. 20236,997,056,977,046,8114.502.900
26. Dez. 20236,867,016,856,996,7616.500.400
22. Dez. 20236,786,906,776,826,6015.472.400
21. Dez. 20236,726,756,676,726,5010.497.800
20. Dez. 20236,726,736,636,636,4112.405.300
19. Dez. 20236,816,836,756,766,5410.393.500
18. Dez. 20236,646,746,606,726,5011.626.200
15. Dez. 20236,656,666,566,586,3714.038.600
14. Dez. 20236,686,756,606,666,4423.782.100
13. Dez. 20236,446,636,406,626,4021.372.300
12. Dez. 20236,396,406,316,366,1510.047.000
11. Dez. 20236,436,476,416,426,219.209.600
08. Dez. 20236,396,536,396,516,3017.809.000
07. Dez. 20236,396,466,346,466,2522.607.000
07. Dez. 20230.05 Dividende
06. Dez. 20236,486,496,366,406,1417.702.000
05. Dez. 20236,356,496,356,466,2011.646.200
04. Dez. 20236,406,456,336,366,108.130.000
01. Dez. 20236,346,456,316,436,1711.427.400
01. Dez. 20230.004 Dividende
30. Nov. 20236,356,436,316,406,1413.642.000
29. Nov. 20236,336,416,336,376,1115.802.200
28. Nov. 20236,266,396,246,386,1221.889.400
27. Nov. 20236,256,296,186,225,9712.355.100
24. Nov. 20236,266,296,186,215,9610.702.100
22. Nov. 20236,336,356,266,306,0417.238.900
21. Nov. 20236,306,336,226,245,9913.807.800
20. Nov. 20236,246,356,236,336,0714.501.300
17. Nov. 20236,176,246,156,215,9611.317.100
16. Nov. 20236,146,266,136,205,9515.892.700
15. Nov. 20236,176,206,136,155,9010.205.400
14. Nov. 20236,126,156,076,115,8614.201.300
13. Nov. 20235,955,995,925,955,7112.350.600
10. Nov. 20235,976,085,966,045,7918.950.300
09. Nov. 20235,895,995,885,925,6819.513.600
08. Nov. 20235,965,965,865,905,6613.111.200
07. Nov. 20235,875,995,875,935,6922.771.600
06. Nov. 20235,715,755,685,725,4910.471.600
03. Nov. 20235,635,755,625,705,4713.745.200
02. Nov. 20235,505,635,475,625,3911.424.300
01. Nov. 20235,355,485,355,435,2113.806.000
01. Nov. 20230.003 Dividende
31. Okt. 20235,345,385,275,315,0914.785.500
30. Okt. 20235,485,505,335,405,1823.303.400
27. Okt. 20235,605,615,415,435,219.978.500
26. Okt. 20235,395,565,395,555,3214.437.300
25. Okt. 20235,425,465,385,385,1610.853.000
24. Okt. 20235,405,465,355,395,179.873.800
23. Okt. 20235,325,445,305,365,1411.852.800
20. Okt. 20235,345,365,275,345,1216.147.200
19. Okt. 20235,265,435,255,345,1213.489.800
18. Okt. 20235,345,395,255,275,0523.052.700
17. Okt. 20235,405,495,385,425,2014.936.600
16. Okt. 20235,465,505,425,465,2312.747.700
13. Okt. 20235,465,525,395,415,1913.803.400
12. Okt. 20235,485,535,375,415,198.982.500
11. Okt. 20235,475,525,425,515,2815.200.400
10. Okt. 20235,415,495,405,415,1921.575.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...