Deutsche Märkte öffnen in 5 Stunden 2 Minuten

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,9500-0,0900 (-1,79%)
Börsenschluss: 04:00PM EDT
4,8800 -0,07 (-1,41%)
Nachbörse: 07:53PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Mai 20225,00005,05004,93004,95004,950055.383.800
17. Mai 20225,03005,11005,01005,04005,040042.963.700
16. Mai 20224,85004,96004,83004,93004,930045.100.400
13. Mai 20224,74004,88004,72004,85004,850049.865.300
12. Mai 20224,66004,78004,60004,73004,730070.758.100
11. Mai 20224,57004,68004,55004,62004,620062.214.400
10. Mai 20224,50004,55004,45004,51004,510064.906.500
09. Mai 20224,56004,59004,42004,47004,470085.016.700
06. Mai 20224,60004,76004,53004,65004,650081.349.300
05. Mai 20224,63004,64004,50004,60004,600062.430.500
04. Mai 20224,64004,79004,61004,78004,780081.307.100
03. Mai 20224,73004,80004,69004,76004,760047.409.900
02. Mai 20224,72004,75004,57004,64004,640057.671.800
02. Mai 20220.004 Dividende
29. Apr. 20225,03005,04004,77004,79004,786041.579.400
28. Apr. 20224,83004,90004,74004,88004,875949.055.400
27. Apr. 20224,89004,94004,83004,88004,875942.114.500
26. Apr. 20225,04005,05004,90004,91004,905947.871.700
25. Apr. 20225,19005,22005,04005,18005,175754.669.200
22. Apr. 20225,44005,45005,24005,27005,265643.838.400
21. Apr. 20225,60005,62005,41005,42005,415527.113.800
20. Apr. 20225,52005,63005,51005,60005,595334.537.700
19. Apr. 20225,61005,65005,46005,53005,525445.855.200
18. Apr. 20225,58005,66005,57005,61005,605333.858.600
14. Apr. 20225,52005,57005,48005,54005,535432.209.500
13. Apr. 20225,51005,58005,48005,56005,555436.637.000
12. Apr. 20225,70005,70005,50005,51005,505444.603.800
11. Apr. 20225,60005,63005,56005,63005,625343.838.900
08. Apr. 20225,56005,63005,50005,58005,575340.307.300
07. Apr. 20225,58005,60005,49005,58005,575342.535.300
06. Apr. 20225,61005,69005,57005,61005,605351.996.100
05. Apr. 20225,78005,82005,66005,66005,655345.066.700
04. Apr. 20225,87005,89005,80005,86005,855135.561.800
01. Apr. 20225,84005,87005,79005,85005,845143.211.100
01. Apr. 20220.003 Dividende
31. März 20225,82005,87005,71005,71005,702250.398.300
30. März 20225,77005,82005,70005,78005,772151.983.400
29. März 20225,73005,81005,72005,80005,792138.745.800
28. März 20225,69005,70005,59005,68005,672336.520.800
25. März 20225,62005,74005,62005,72005,712261.761.900
24. März 20225,62005,77005,59005,64005,632349.523.500
23. März 20225,52005,65005,50005,58005,572442.593.100
22. März 20225,50005,55005,47005,52005,512549.815.200
21. März 20225,30005,44005,27005,42005,412652.857.700
18. März 20225,14005,23005,13005,22005,212952.378.100
17. März 20225,01005,16004,94005,14005,133053.349.300
16. März 20224,87004,98004,86004,97004,963242.098.600
15. März 20224,83004,89004,76004,84004,833447.964.100
14. März 20224,93005,01004,85004,85004,843447.829.300
11. März 20224,97005,00004,84004,85004,843449.964.800
10. März 20224,83004,97004,81004,97004,963239.309.000
09. März 20224,90005,01004,89004,95004,943343.323.200
08. März 20224,70004,79004,63004,70004,693655.022.300
07. März 20224,78004,79004,66004,67004,663655.198.200
04. März 20224,80004,86004,73004,84004,833457.772.700
03. März 20225,05005,06004,91004,93004,923352.996.800
02. März 20224,75004,90004,73004,86004,853449.463.100
01. März 20224,80004,88004,68004,74004,733635.221.500
28. Feb. 20224,78004,84004,73004,83004,823424.881.800
28. Feb. 20220.003 Dividende
25. Feb. 20224,81004,91004,81004,87004,860446.676.600
24. Feb. 20224,76004,89004,67004,87004,860464.562.500
23. Feb. 20225,15005,15005,02005,02005,010131.471.800
22. Feb. 20225,05005,07004,98005,04005,030037.646.400
22. Feb. 20220.003 Dividende
18. Feb. 20225,08005,12005,03005,06005,047059.024.800
17. Feb. 20225,05005,09004,98005,01004,997166.908.800
16. Feb. 20225,13005,17005,07005,11005,096941.852.100
15. Feb. 20225,11005,15005,07005,14005,126841.074.100
14. Feb. 20225,01005,09004,99005,06005,047047.744.600
11. Feb. 20224,99005,17004,95005,00004,9872136.645.800
10. Feb. 20224,70004,83004,69004,70004,687949.987.100
09. Feb. 20224,68004,71004,62004,63004,618149.984.700
08. Feb. 20224,77004,84004,69004,81004,797743.913.900
07. Feb. 20224,74004,78004,72004,76004,747832.260.700
04. Feb. 20224,73004,78004,70004,75004,737835.223.600
03. Feb. 20224,66004,77004,63004,74004,727850.783.100
02. Feb. 20224,70004,74004,65004,72004,707939.156.300
01. Feb. 20224,75004,82004,75004,79004,777738.243.300
01. Feb. 20220.003 Dividende
31. Jan. 20224,57004,75004,54004,72004,704951.117.000
28. Jan. 20224,51004,56004,46004,56004,545450.076.700
27. Jan. 20224,53004,57004,40004,46004,445756.081.300
26. Jan. 20224,37004,48004,33004,45004,435876.141.700
25. Jan. 20224,21004,40004,18004,39004,375946.176.500
24. Jan. 20224,18004,21004,09004,20004,186665.886.600
21. Jan. 20224,30004,30004,20004,22004,206541.922.200
20. Jan. 20224,27004,31004,22004,22004,206533.025.100
19. Jan. 20224,29004,31004,21004,25004,236441.359.100
18. Jan. 20224,24004,30004,17004,20004,186657.048.200
14. Jan. 20224,22004,27004,19004,25004,236448.890.900
13. Jan. 20224,17004,31004,17004,23004,216551.515.600
12. Jan. 20224,12004,17004,09004,15004,136743.170.300
11. Jan. 20223,99004,13003,99004,12004,106840.303.900
10. Jan. 20223,97004,00003,91003,99003,977242.463.500
07. Jan. 20223,84003,98003,84003,98003,967336.544.600
06. Jan. 20223,80003,88003,78003,85003,837728.327.800
05. Jan. 20223,84003,89003,72003,74003,728037.326.900
04. Jan. 20223,81003,90003,78003,82003,807842.432.900
03. Jan. 20223,74003,81003,72003,78003,767933.695.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...