Deutsche Märkte geschlossen

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,0300-0,0400 (-0,98%)
Börsenschluss: 1:00PM EST
4,1000 +0,07 (+1,74%)
Nachbörse: 04:23PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Nov. 20214,02004,04003,98004,03004,030023.712.400
24. Nov. 20213,97004,09003,93004,07004,070056.786.200
23. Nov. 20213,89003,97003,83003,92003,920065.365.700
22. Nov. 20213,94004,00003,87003,90003,900033.029.200
22. Nov. 20210.047 Dividende
19. Nov. 20213,98004,02003,90003,93003,883035.142.700
18. Nov. 20214,05004,06003,95003,98003,932446.912.500
17. Nov. 20214,10004,15004,07004,10004,051038.005.500
16. Nov. 20214,14004,15004,06004,09004,041129.001.600
15. Nov. 20214,20004,22004,17004,19004,139913.478.000
12. Nov. 20214,23004,23004,15004,19004,139933.354.000
11. Nov. 20214,20004,28004,17004,23004,179432.976.400
10. Nov. 20214,11004,25004,11004,16004,110257.116.100
09. Nov. 20214,14004,14004,03004,05004,001633.340.400
08. Nov. 20214,07004,14004,04004,05004,001622.523.400
05. Nov. 20214,13004,17004,03004,10004,051070.152.900
04. Nov. 20214,30004,30004,04004,06004,011456.366.300
03. Nov. 20214,20004,40004,18004,30004,248660.094.700
02. Nov. 20214,18004,21004,13004,17004,120118.153.700
01. Nov. 20214,13004,25004,13004,23004,179430.454.000
01. Nov. 20210.003 Dividende
29. Okt. 20214,22004,25004,05004,07004,018446.254.700
28. Okt. 20214,20004,24004,11004,21004,156642.580.800
27. Okt. 20214,29004,37004,22004,23004,176341.699.200
26. Okt. 20214,19004,26004,17004,21004,156632.228.200
25. Okt. 20214,25004,32004,21004,29004,235641.330.600
22. Okt. 20214,16004,18003,97004,13004,077690.163.000
21. Okt. 20214,39004,43004,21004,30004,245458.877.100
20. Okt. 20214,35004,50004,33004,45004,393532.414.400
19. Okt. 20214,39004,42004,27004,28004,225741.939.300
18. Okt. 20214,42004,51004,36004,48004,423231.059.600
15. Okt. 20214,35004,53004,34004,51004,452829.556.800
14. Okt. 20214,37004,39004,29004,32004,265220.043.400
13. Okt. 20214,35004,39004,25004,37004,314623.352.200
12. Okt. 20214,39004,39004,31004,32004,265211.088.000
11. Okt. 20214,44004,47004,33004,34004,284922.886.800
08. Okt. 20214,51004,56004,43004,44004,383725.226.700
07. Okt. 20214,53004,55004,40004,43004,373833.267.700
06. Okt. 20214,47004,57004,36004,56004,502142.608.100
05. Okt. 20214,46004,61004,41004,53004,472538.905.900
04. Okt. 20214,46004,54004,34004,45004,393544.306.900
04. Okt. 20211213:1000 Aktiensplit
01. Okt. 20214,41064,55894,39414,54254,484835.866.833
01. Okt. 20210.002473 Dividende
30. Sept. 20214,38584,41884,30344,34464,287032.396.076
29. Sept. 20214,33644,37764,27044,36114,303337.827.284
28. Sept. 20214,46834,50124,26224,26224,205748.498.894
27. Sept. 20214,32814,46004,29514,45184,392846.144.218
24. Sept. 20214,35284,40234,32814,35284,295229.156.760
23. Sept. 20214,32814,47654,32814,44354,384735.614.044
22. Sept. 20214,27864,34464,24574,27044,213836.411.349
21. Sept. 20214,18804,26224,16324,20454,148738.557.874
20. Sept. 20214,24574,25394,10554,16324,108151.177.804
17. Sept. 20214,36934,37764,30344,31994,262633.497.723
16. Sept. 20214,43534,46004,36114,42704,368426.690.609
15. Sept. 20214,48474,52604,44354,46834,409131.255.250
14. Sept. 20214,57544,60024,49304,52604,466035.691.312
13. Sept. 20214,56724,62494,51774,56724,506744.110.139
10. Sept. 20214,55894,59194,44354,46004,400941.928.194
09. Sept. 20214,42704,60024,36934,48474,425385.781.904
08. Sept. 20214,63314,67444,40234,41064,352152.739.421
07. Sept. 20214,67444,80634,65794,73214,669419.476.535
03. Sept. 20214,74864,76504,63314,67444,612433.647.286
02. Sept. 20214,82284,87224,69914,74034,677546.244.897
01. Sept. 20214,95475,02064,88874,89694,832132.600.103
01. Sept. 20210.002473 Dividende
31. Aug. 20214,88054,99594,84754,88874,821546.935.822
30. Aug. 20214,82284,86404,77334,81454,748323.369.901
27. Aug. 20214,72384,87224,69914,86404,797130.774.417
26. Aug. 20214,79804,83104,70734,72384,658934.572.683
25. Aug. 20214,78984,88054,74864,88054,813424.690.858
24. Aug. 20214,64964,83924,64144,81454,748332.175.553
23. Aug. 20214,56724,60844,52604,60024,536929.597.200
20. Aug. 20214,41884,54254,40234,54254,480038.303.144
19. Aug. 20214,61674,64144,47654,51774,455656.821.044
18. Aug. 20214,66614,78154,60844,60844,545047.998.046
17. Aug. 20214,64144,76504,60024,69914,634547.087.447
16. Aug. 20214,82284,84754,68264,69084,626436.522.945
16. Aug. 20210.016488 Dividende
13. Aug. 20214,78154,82284,69084,81454,732137.696.886
12. Aug. 20214,83924,88054,75684,76504,683433.821.351
11. Aug. 20214,79804,91344,74864,89694,813131.393.289
10. Aug. 20214,79804,90524,78154,83924,756437.666.076
09. Aug. 20214,86404,92994,81454,85574,772635.540.657
06. Aug. 20214,74034,86404,69914,81454,732144.568.167
05. Aug. 20214,81454,89694,65794,73214,651072.769.204
04. Aug. 20214,79804,85574,65794,71564,634849.487.489
03. Aug. 20214,81454,90524,68264,86404,780751.488.939
02. Aug. 20214,96295,02064,83104,84754,764562.477.263
02. Aug. 20210.002473 Dividende
30. Juli 20214,92175,00414,72384,75684,672946.532.742
29. Juli 20214,96295,00414,88874,97114,883534.318.681
28. Juli 20214,81454,98764,81454,92994,843061.528.212
27. Juli 20214,66614,76504,63314,73214,648644.737.502
26. Juli 20214,59194,70734,58374,69084,608129.782.304
23. Juli 20214,60844,64964,50954,55074,470429.582.644
22. Juli 20214,63314,63314,54254,57544,494728.231.726
21. Juli 20214,57544,65794,55894,64964,567626.187.942
20. Juli 20214,45184,61674,42704,57544,494751.559.414
19. Juli 20214,57544,60024,46834,49304,413748.542.804
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...