Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITT240816C00145000 | 2024-07-26 3:20PM EDT | 2024-08-16 | 2.80 | 2.40 | 3.00 | +0.60 | +27.27% | 1 | 1,012 | 35.52% |
ITT241018C00145000 | 2024-07-26 1:50PM EDT | 2024-10-18 | 6.00 | 4.20 | 6.10 | +1.10 | +22.45% | 1 | 9 | 29.55% |
ITT241115C00145000 | 2024-07-25 2:47PM EDT | 2024-11-15 | 6.80 | 6.00 | 9.50 | 0.00 | - | 9 | 13 | 36.57% |
ITT250117C00145000 | 2024-07-25 3:59PM EDT | 2025-01-17 | 8.70 | 8.20 | 9.90 | 0.00 | - | - | - | 30.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITT240816P00145000 | 2024-07-26 1:19PM EDT | 2024-08-16 | 5.90 | 6.10 | 8.50 | -0.90 | -13.24% | 10 | 2 | 44.69% |
ITT241018P00145000 | 2024-07-23 1:51PM EDT | 2024-10-18 | 7.40 | 8.20 | 10.50 | 0.00 | - | 1 | 2 | 29.90% |
ITT241115P00145000 | 2024-07-19 11:50AM EDT | 2024-11-15 | 11.80 | 9.20 | 11.50 | 0.00 | - | 1 | 1 | 29.14% |
ITT250117P00145000 | 2024-07-25 3:59PM EDT | 2025-01-17 | 12.20 | 10.50 | 13.00 | 0.00 | - | - | - | 27.19% |