Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.227,51 +1.055,44 (+4,19%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
ITT Inc. (ITT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230421C00065000 | 2022-10-11 10:12AM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ITT230421C00070000 | 2022-10-03 9:41AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ITT230421C00075000 | 2023-01-18 2:22PM EDT | 75.00 | 13.80 | 18.00 | 21.50 | 0.00 | - | 1 | 1 | 184.89% |
| ITT230421C00080000 | 2023-03-28 12:04PM EDT | 80.00 | 4.50 | 5.20 | 5.50 | 0.00 | - | 1 | 47 | 37.82% |
| ITT230421C00085000 | 2023-03-23 1:30PM EDT | 85.00 | 1.65 | 2.05 | 2.25 | 0.00 | - | 4 | 126 | 31.96% |
| ITT230421C00090000 | 2023-03-24 10:06AM EDT | 90.00 | 0.45 | 0.45 | 0.70 | 0.00 | - | 1 | 224 | 30.71% |
| ITT230421C00095000 | 2023-03-29 12:05PM EDT | 95.00 | 0.09 | 0.05 | 0.25 | -0.01 | -10.00% | 41 | 922 | 33.35% |
| ITT230421C00100000 | 2023-03-22 11:43AM EDT | 100.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 173 | 43.36% |
| ITT230421C00105000 | 2022-11-15 12:07PM EDT | 105.00 | 1.00 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 52.44% |
| ITT230421C00125000 | 2023-03-13 10:19AM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 74.02% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230421P00060000 | 2023-01-18 10:48AM EDT | 60.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 67.77% |
| ITT230421P00065000 | 2022-11-30 12:13PM EDT | 65.00 | 1.55 | 1.10 | 1.30 | 0.00 | - | - | 64 | 91.21% |
| ITT230421P00070000 | 2023-03-27 3:41PM EDT | 70.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 75 | 46.29% |
| ITT230421P00075000 | 2023-03-27 3:41PM EDT | 75.00 | 0.69 | 0.30 | 0.45 | 0.00 | - | 5 | 821 | 37.31% |
| ITT230421P00080000 | 2023-03-29 10:03AM EDT | 80.00 | 1.35 | 1.00 | 1.20 | -0.60 | -30.77% | 3 | 290 | 32.45% |
| ITT230421P00085000 | 2023-03-23 1:33PM EDT | 85.00 | 4.70 | 2.80 | 3.10 | 0.00 | - | 1 | 213 | 29.15% |
| ITT230421P00090000 | 2023-03-07 11:45AM EDT | 90.00 | 2.25 | 6.20 | 6.60 | 0.00 | - | 11 | 16 | 27.39% |
| ITT230421P00095000 | 2023-03-17 3:21PM EDT | 95.00 | 15.94 | 10.00 | 12.60 | 0.00 | - | 1 | 6 | 58.18% |
