Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.553,92 +139,32 (+0,55%)
ITT Inc. (ITT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT231020C00075000 | 2023-05-30 10:56AM EDT | 75.00 | 8.67 | 16.80 | 21.20 | 0.00 | - | - | 3 | 0.00% |
| ITT231020C00080000 | 2023-06-28 3:22PM EDT | 80.00 | 13.13 | 18.40 | 21.70 | 0.00 | - | 5 | 40 | 98.63% |
| ITT231020C00085000 | 2023-06-30 10:49AM EDT | 85.00 | 10.80 | 15.20 | 15.50 | 0.00 | - | 84 | 122 | 83.47% |
| ITT231020C00090000 | 2023-09-28 1:32PM EDT | 90.00 | 9.72 | 7.20 | 8.70 | 0.00 | - | 1 | 87 | 38.38% |
| ITT231020C00095000 | 2023-09-28 12:56PM EDT | 95.00 | 5.50 | 4.20 | 4.50 | 0.00 | - | 4 | 149 | 31.18% |
| ITT231020C00100000 | 2023-09-29 2:48PM EDT | 100.00 | 1.34 | 1.35 | 1.50 | -0.88 | -39.64% | 1 | 248 | 26.00% |
| ITT231020C00105000 | 2023-09-29 12:44PM EDT | 105.00 | 0.35 | 0.20 | 0.35 | -0.17 | -32.69% | 1 | 513 | 25.29% |
| ITT231020C00110000 | 2023-09-21 10:53AM EDT | 110.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 3 | 37 | 33.59% |
| ITT231020C00115000 | 2023-09-19 11:34AM EDT | 115.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 43.07% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT231020P00045000 | 2023-04-27 12:47PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 279.20% |
| ITT231020P00055000 | 2023-05-19 2:13PM EDT | 55.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 119.92% |
| ITT231020P00060000 | 2023-06-13 1:23PM EDT | 60.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 93.75% |
| ITT231020P00065000 | 2023-05-18 3:18PM EDT | 65.00 | 1.15 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 104.40% |
| ITT231020P00070000 | 2023-09-26 2:45PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 246 | 66.99% |
| ITT231020P00075000 | 2023-07-10 1:54PM EDT | 75.00 | 0.51 | 0.05 | 0.30 | 0.00 | - | 5 | 586 | 62.89% |
| ITT231020P00080000 | 2023-09-26 2:02PM EDT | 80.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 233 | 51.17% |
| ITT231020P00085000 | 2023-08-03 9:45AM EDT | 85.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 40.23% |
| ITT231020P00090000 | 2023-09-29 2:17PM EDT | 90.00 | 0.35 | 0.25 | 0.40 | -0.35 | -50.00% | 1 | 37 | 30.71% |
| ITT231020P00095000 | 2023-09-29 2:17PM EDT | 95.00 | 1.19 | 1.00 | 1.15 | -0.21 | -15.00% | 2 | 191 | 25.78% |
| ITT231020P00100000 | 2023-09-27 2:03PM EDT | 100.00 | 4.30 | 3.10 | 3.30 | 0.00 | - | 3 | 80 | 22.63% |
| ITT231020P00105000 | 2023-09-12 9:51AM EDT | 105.00 | 4.50 | 7.00 | 7.80 | 0.00 | - | 1 | 103 | 31.89% |
