Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517C00095000 | 2024-03-06 4:30PM EDT | 95.00 | 33.19 | 36.20 | 41.00 | 0.00 | - | 65 | 65 | 128.32% |
ITT240517C00100000 | 2024-03-19 1:13PM EDT | 100.00 | 30.76 | 24.00 | 28.00 | 0.00 | - | 3 | 3 | 0.00% |
ITT240517C00105000 | 2024-04-17 2:19PM EDT | 105.00 | 21.74 | 24.20 | 29.00 | 0.00 | - | 1 | 45 | 60.16% |
ITT240517C00115000 | 2024-04-25 9:53AM EDT | 115.00 | 13.10 | 14.50 | 17.90 | 0.00 | - | 2 | 22 | 61.18% |
ITT240517C00120000 | 2024-04-22 12:16PM EDT | 120.00 | 8.30 | 11.90 | 12.50 | 0.00 | - | 2 | 4 | 42.99% |
ITT240517C00125000 | 2024-04-25 3:50PM EDT | 125.00 | 7.20 | 6.00 | 8.20 | 0.00 | - | 4 | 59 | 37.01% |
ITT240517C00130000 | 2024-04-26 3:45PM EDT | 130.00 | 4.60 | 4.30 | 4.80 | +0.70 | +17.95% | 7 | 79 | 34.22% |
ITT240517C00135000 | 2024-04-26 9:59AM EDT | 135.00 | 2.28 | 1.95 | 2.30 | +0.68 | +42.50% | 4 | 2,050 | 31.47% |
ITT240517C00140000 | 2024-04-09 1:04PM EDT | 140.00 | 1.00 | 0.75 | 0.95 | -0.80 | -44.44% | 1 | 252 | 30.45% |
ITT240517C00145000 | 2024-04-26 2:05PM EDT | 145.00 | 0.40 | 0.25 | 0.40 | -0.02 | -4.76% | 1 | 8 | 31.30% |
ITT240517C00150000 | 2024-04-08 10:28AM EDT | 150.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.61% |
ITT240517C00155000 | 2024-03-19 3:05PM EDT | 155.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 53.32% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517P00095000 | 2024-04-24 3:26PM EDT | 95.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 1 | 58.98% |
ITT240517P00110000 | 2024-02-28 12:04PM EDT | 110.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 50.54% |
ITT240517P00115000 | 2024-04-12 2:23PM EDT | 115.00 | 0.78 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 46.83% |
ITT240517P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 1.65 | 0.55 | 0.70 | 0.00 | - | 1 | 161 | 34.69% |
ITT240517P00125000 | 2024-04-26 3:46PM EDT | 125.00 | 1.32 | 1.20 | 1.50 | -0.58 | -30.53% | 10 | 856 | 32.01% |
ITT240517P00130000 | 2024-04-23 12:14PM EDT | 130.00 | 3.80 | 2.65 | 3.10 | 0.00 | - | 21 | 584 | 30.09% |
ITT240517P00135000 | 2024-04-02 3:09PM EDT | 135.00 | 6.70 | 5.30 | 5.90 | 0.00 | - | 1 | 21 | 29.72% |