ITT - ITT Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 1.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 3.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 9 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 75.00 | 0.20 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 80.00 | 0.15 | 0.00 | - | 160 | 0 |
| 2.40 | 0.00 | - | 20 | 0 | 85.00 | 9.11 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 222 | 0 | 90.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 8 | 171 | 95.00 | 12.60 | 0.00 | - | 1 | 196 |
| 0.20 | 0.00 | - | 40 | 0 | 100.00 | 10.85 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 1 | 361 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 171 | 110.00 | - | - | - | - | - |
