Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.394,83 -1.867,07 (-3,20%)
ITT Inc. (ITT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.19 | 0.00 | - | 65 | 65 | 95.00 | 0.05 | 0.00 | - | 1 | 1 |
| 30.76 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| 21.74 | 0.00 | - | 1 | 45 | 105.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 6 | 110.00 | 0.85 | 0.00 | - | 1 | 18 |
| 17.60 | 0.00 | - | 1 | 21 | 115.00 | 0.25 | 0.00 | - | 3 | 42 |
| 10.30 | 0.00 | - | 2 | 6 | 120.00 | 0.05 | 0.00 | - | 2 | 170 |
| 10.30 | 0.00 | - | 3 | 58 | 125.00 | 0.35 | 0.00 | - | 2 | 847 |
| 5.00 | 0.00 | - | 10 | 404 | 130.00 | 0.15 | 0.00 | - | 13 | 583 |
| 3.60 | -0.10 | -2.70% | 4 | 1,005 | 135.00 | 1.25 | 0.00 | - | 6 | 30 |
| 0.80 | -0.15 | -15.79% | 1 | 273 | 140.00 | 3.20 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
