Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
31.831,04 -26,58 (-0,08%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.486,39 +850,60 (+3,32%) CMC Crypto 200
600,79 +22,02 (+3,80%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
ITT Inc. (ITT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.42 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 0 |
| 8.67 | 0.00 | - | - | 3 | 75.00 | 0.51 | 0.00 | - | 5 | 586 |
| 13.13 | 0.00 | - | 5 | 40 | 80.00 | 0.13 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 84 | 122 | 85.00 | 0.45 | 0.00 | - | 1 | 8 |
| 9.72 | 0.00 | - | 1 | 0 | 90.00 | 0.35 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 95.00 | 1.19 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 100.00 | 4.30 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 105.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
