Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITT230217C00075000 | 2023-01-17 1:54PM EST | 75.00 | 12.22 | 13.80 | 18.20 | 0.00 | - | - | 1 | 57.72% |
ITT230217C00080000 | 2022-12-28 1:59PM EST | 80.00 | 4.40 | 9.80 | 13.60 | 0.00 | - | 33 | 40 | 58.42% |
ITT230217C00085000 | 2023-01-27 11:59AM EST | 85.00 | 7.30 | 6.70 | 7.10 | 0.00 | - | 1 | 12 | 45.12% |
ITT230217C00090000 | 2023-01-26 1:55PM EST | 90.00 | 2.95 | 3.20 | 3.40 | 0.00 | - | 2 | 1,001 | 37.38% |
ITT230217C00095000 | 2023-01-26 2:13PM EST | 95.00 | 1.08 | 1.00 | 1.20 | 0.00 | - | 10 | 98 | 33.99% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITT230217P00060000 | 2023-01-17 9:33AM EST | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 60 | 78.91% |
ITT230217P00065000 | 2023-01-11 10:26AM EST | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 43 | 43 | 74.61% |
ITT230217P00070000 | 2023-01-11 10:31AM EST | 70.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 60.06% |
ITT230217P00075000 | 2022-12-27 1:42PM EST | 75.00 | 1.65 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 52.93% |
ITT230217P00080000 | 2023-01-12 1:01PM EST | 80.00 | 1.05 | 0.25 | 0.35 | 0.00 | - | 9 | 37 | 41.41% |
ITT230217P00085000 | 2023-01-25 12:53PM EST | 85.00 | 1.35 | 0.70 | 0.90 | 0.00 | - | 10 | 11 | 36.08% |
ITT230217P00090000 | 2023-01-25 2:48PM EST | 90.00 | 3.30 | 2.10 | 2.35 | 0.00 | - | 8 | 9 | 32.30% |