Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
16.760,42 +1,20 (+0,01%) Euro Stoxx 50
4.529,91 +6,60 (+0,15%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.009,00 -5,50 (-0,27%) EUR/USD
1,0765 +0,0001 (+0,01%) Bitcoin EUR
39.361,94 -1.234,32 (-3,04%)
ITT Inc. (ITT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT231215C00075000 | 2023-11-07 2:44PM EST | 75.00 | 25.50 | 35.40 | 37.40 | 0.00 | - | - | 0 | 0.00% |
| ITT231215C00080000 | 2023-10-23 2:39PM EST | 80.00 | 14.60 | 26.50 | 31.00 | 0.00 | - | - | 1 | 0.00% |
| ITT231215C00085000 | 2023-10-31 9:40AM EST | 85.00 | 8.90 | 21.20 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
| ITT231215C00090000 | 2023-11-02 11:50AM EST | 90.00 | 10.30 | 18.30 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITT231215C00095000 | 2023-11-10 11:54AM EST | 95.00 | 7.50 | 16.50 | 21.10 | 0.00 | - | 1 | 14 | 75.39% |
| ITT231215C00100000 | 2023-11-14 3:59PM EST | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ITT231215C00105000 | 2023-12-06 9:31AM EST | 105.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITT231215C00110000 | 2023-12-08 2:59PM EST | 110.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITT231215C00115000 | 2023-12-08 10:09AM EST | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT231215P00075000 | 2023-11-06 12:28PM EST | 75.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 150.78% |
| ITT231215P00085000 | 2023-11-02 9:31AM EST | 85.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 99 | 115.63% |
| ITT231215P00090000 | 2023-11-07 10:00AM EST | 90.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 90.23% |
| ITT231215P00095000 | 2023-11-10 10:00AM EST | 95.00 | 0.63 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 71.88% |
| ITT231215P00100000 | 2023-11-22 2:13PM EST | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ITT231215P00105000 | 2023-12-06 10:34AM EST | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITT231215P00110000 | 2023-12-06 10:06AM EST | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITT231215P00115000 | 2023-11-20 2:57PM EST | 115.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
