Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.256,18 -1.158,24 (-2,02%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628C00000500 | 2024-06-27 10:52AM EDT | 0.50 | 3.15 | 2.50 | 4.00 | 0.00 | - | 3 | 67 | 2,950.00% |
| IQ240628C00001000 | 2024-06-25 3:19PM EDT | 1.00 | 2.95 | 2.44 | 3.50 | 0.00 | - | 4 | 16 | 3,062.50% |
| IQ240628C00001500 | 2024-06-13 12:00PM EDT | 1.50 | 2.57 | 1.77 | 2.44 | 0.00 | - | 2 | 11 | 2,075.00% |
| IQ240628C00002000 | 2024-05-21 11:50AM EDT | 2.00 | 2.96 | 1.81 | 2.31 | 0.00 | - | 6 | 5 | 1,831.25% |
| IQ240628C00003500 | 2024-06-28 3:53PM EDT | 3.50 | 0.14 | 0.09 | 0.20 | +0.02 | +16.67% | 2 | 52 | 121.88% |
| IQ240628C00004000 | 2024-06-28 9:52AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 785 | 159.38% |
| IQ240628C00004500 | 2024-06-25 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 524 | 200.00% |
| IQ240628C00005000 | 2024-06-24 10:34AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 181 | 287.50% |
| IQ240628C00005500 | 2024-05-21 3:00PM EDT | 5.50 | 0.16 | 0.00 | 0.40 | 0.00 | - | 210 | 302 | 859.38% |
| IQ240628C00006000 | 2024-05-23 2:10PM EDT | 6.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 3 | 52 | 800.00% |
| IQ240628C00006500 | 2024-06-05 3:51PM EDT | 6.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 1,500.00% |
| IQ240628C00007000 | 2024-05-16 3:49PM EDT | 7.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 7 | 1,585.94% |
| IQ240628C00007500 | 2024-05-13 11:20AM EDT | 7.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 1,043.75% |
| IQ240628C00008000 | 2024-06-06 9:56AM EDT | 8.00 | 0.01 | 0.00 | 0.86 | 0.00 | - | - | 23 | 1,631.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628P00003000 | 2024-05-15 2:28PM EDT | 3.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 10 | 1,156.25% |
| IQ240628P00003500 | 2024-06-28 10:52AM EDT | 3.50 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 230 | 3,302 | 265.63% |
| IQ240628P00004000 | 2024-06-28 3:10PM EDT | 4.00 | 0.35 | 0.23 | 1.20 | +0.03 | +9.38% | 30 | 137 | 670.31% |
| IQ240628P00004500 | 2024-06-21 3:47PM EDT | 4.50 | 0.83 | 0.63 | 1.70 | +0.18 | +27.69% | 20 | 581 | 793.75% |
| IQ240628P00005000 | 2024-06-28 11:35AM EDT | 5.00 | 1.35 | 1.05 | 2.20 | +0.35 | +35.00% | 44 | 52 | 884.38% |
| IQ240628P00006000 | 2024-05-16 1:06PM EDT | 6.00 | 0.90 | 1.47 | 2.56 | 0.00 | - | - | 11 | 1,009.38% |
