Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,0537%) BTC-EUR
26.732,03 -464,32 (-1,71%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ220617C00002500 | 2022-01-04 4:48PM EDT | 2.50 | 2.08 | 1.81 | 2.15 | 0.00 | - | 20 | 70 | 367.19% |
| IQ220617C00005000 | 2022-01-05 4:18PM EDT | 5.00 | 0.74 | 0.70 | 0.83 | -0.04 | -5.13% | 1,795 | 3,161 | 287.50% |
| IQ220617C00007500 | 2022-01-05 4:51PM EDT | 7.50 | 0.30 | 0.30 | 0.35 | -0.01 | -3.23% | 66 | 1,672 | 278.91% |
| IQ220617C00010000 | 2022-01-05 4:16PM EDT | 10.00 | 0.16 | 0.10 | 0.71 | 0.00 | - | 30 | 1,380 | 369.53% |
| IQ220617C00012500 | 2022-01-05 10:43AM EDT | 12.50 | 0.12 | 0.08 | 0.25 | +0.01 | +9.09% | 5 | 1,036 | 325.00% |
| IQ220617C00015000 | 2021-12-27 3:48PM EDT | 15.00 | 0.09 | 0.02 | 0.12 | 0.00 | - | 51 | 231 | 301.56% |
| IQ220617C00017500 | 2022-01-04 4:31PM EDT | 17.50 | 0.06 | 0.02 | 0.20 | 0.00 | - | 302 | 310 | 354.69% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ220617P00002500 | 2022-01-05 10:46AM EDT | 2.50 | 0.28 | 0.27 | 0.35 | -0.01 | -3.45% | 2 | 308 | 285.94% |
| IQ220617P00005000 | 2021-12-31 4:54PM EDT | 5.00 | 1.40 | 1.34 | 1.59 | 0.00 | - | 4 | 1,269 | 203.13% |
| IQ220617P00007500 | 2022-01-05 1:31PM EDT | 7.50 | 3.40 | 3.50 | 3.70 | +0.05 | +1.49% | 2 | 59 | 184.38% |
| IQ220617P00010000 | 2022-01-04 3:52PM EDT | 10.00 | 5.94 | 5.80 | 6.20 | 0.00 | - | 1 | 954 | 289.06% |
| IQ220617P00012500 | 2021-12-23 11:45AM EDT | 12.50 | 7.75 | 7.75 | 8.50 | 0.00 | - | 15 | 1,062 | 0.00% |
| IQ220617P00015000 | 2021-12-21 3:52PM EDT | 15.00 | 9.90 | 10.70 | 10.95 | 0.00 | - | 1 | 29 | 0.00% |
| IQ220617P00017500 | 2021-12-23 11:11AM EDT | 17.50 | 12.80 | 12.85 | 13.50 | 0.00 | - | 1 | 107 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
