Deutsche Märkte geschlossen

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,2700-0,4700 (-9,92%)
Börsenschluss: 04:00PM EST
4,3000 +0,03 (+0,70%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ220128C000030002022-01-21 1:46PM EST3.001.351.171.76-0.65-32.50%10350.00%
IQ220128C000035002022-01-21 3:45PM EST3.500.850.751.06-0.77-47.53%1110207.81%
IQ220128C000040002022-01-21 3:45PM EST4.000.440.330.79-0.51-53.68%3239195.31%
IQ220128C000045002022-01-21 3:45PM EST4.500.180.030.18-0.27-60.00%31014389.06%
IQ220128C000050002022-01-21 3:11PM EST5.000.060.030.06-0.17-73.91%666726110.94%
IQ220128C000055002022-01-21 3:55PM EST5.500.030.000.03-0.04-57.14%1,083773118.75%
IQ220128C000060002022-01-21 2:53PM EST6.000.020.000.03-0.02-50.00%40320150.00%
IQ220128C000065002022-01-20 1:03PM EST6.500.030.000.010.00-2172150.00%
IQ220128C000070002022-01-21 11:45AM EST7.000.020.000.030.00-1690200.00%
IQ220128C000075002022-01-13 3:20PM EST7.500.020.000.030.00-118225.00%
IQ220128C000080002022-01-03 1:54PM EST8.000.070.000.020.00--4231.25%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ220128P000005002021-12-29 2:28PM EST0.500.010.000.020.00--69825.00%
IQ220128P000015002022-01-06 10:14AM EST1.500.010.000.070.00-20340506.25%
IQ220128P000020002022-01-05 9:57AM EST2.000.020.000.070.00--190378.13%
IQ220128P000025002022-01-18 12:46PM EST2.500.030.000.060.00-115271.88%
IQ220128P000030002022-01-21 11:01AM EST3.000.020.010.000.00---137.50%
IQ220128P000035002022-01-21 3:15PM EST3.500.040.040.12+0.01+33.33%1,379130168.75%
IQ220128P000040002022-01-21 3:32PM EST4.000.150.120.19+0.09+150.00%313221127.34%
IQ220128P000045002022-01-21 3:11PM EST4.500.430.360.43+0.27+168.75%65437117.97%
IQ220128P000050002022-01-21 3:16PM EST5.000.830.690.84+0.52+167.74%45122103.13%
IQ220128P000055002022-01-10 11:00AM EST5.501.181.211.730.00-118278.13%
IQ220128P000060002022-01-21 10:08AM EST6.001.501.023.55+0.45+42.86%222481.25%
IQ220128P000065002022-01-04 10:08AM EST6.502.372.152.750.00-4021350.78%
IQ220128P000070002021-12-17 11:08AM EST7.002.522.102.200.00-230.00%
IQ220128P000090002022-01-05 9:51AM EST9.004.604.655.700.00-55623.44%