Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.843,96 -158,42 (-0,83%) Euro Stoxx 50
4.907,50 -35,88 (-0,73%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.638,40 +23,80 (+0,91%) EUR/USD
1,1163 -0,0002 (-0,02%) Bitcoin EUR
57.057,43 +1.233,05 (+2,21%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920C00001000 | 2024-09-16 1:54PM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| IQ240920C00001500 | 2024-09-19 10:14AM EDT | 1.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IQ240920C00002000 | 2024-09-19 3:50PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 379 | 1,793 | 0.00% |
| IQ240920C00002500 | 2024-09-19 9:43AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,234 | 50.00% |
| IQ240920C00003000 | 2024-09-16 9:40AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 3,227 | 50.00% |
| IQ240920C00003500 | 2024-09-16 10:22AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 4,018 | 50.00% |
| IQ240920C00004000 | 2024-09-11 11:42AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| IQ240920C00004500 | 2024-09-11 10:49AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 9,927 | 50.00% |
| IQ240920C00005000 | 2024-09-10 1:49PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| IQ240920C00005500 | 2024-09-10 1:39PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,452 | 4,864 | 50.00% |
| IQ240920C00006000 | 2024-09-11 10:05AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 15,825 | 50.00% |
| IQ240920C00007500 | 2024-08-05 9:50AM EDT | 7.50 | 0.22 | 0.00 | 0.20 | 0.00 | - | 4 | 3,843 | 1,625.00% |
| IQ240920C00010000 | 2024-08-20 10:41AM EDT | 10.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 2,096 | 1,350.00% |
| IQ240920C00012500 | 2024-08-21 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920P00001500 | 2024-09-17 9:49AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IQ240920P00002000 | 2024-09-19 10:31AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 1,295 | 50.00% |
| IQ240920P00002500 | 2024-09-19 10:38AM EDT | 2.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 33 | 28,147 | 0.00% |
| IQ240920P00003000 | 2024-09-18 10:51AM EDT | 3.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ240920P00003500 | 2024-09-19 9:39AM EDT | 3.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 25 | 7,952 | 0.00% |
| IQ240920P00004000 | 2024-09-17 12:47PM EDT | 4.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IQ240920P00004500 | 2024-09-13 3:06PM EDT | 4.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 0.00% |
| IQ240920P00005000 | 2024-09-18 2:33PM EDT | 5.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240920P00005500 | 2024-08-06 10:04AM EDT | 5.50 | 2.41 | 3.05 | 3.90 | 0.00 | - | 50 | 0 | 1,412.50% |
| IQ240920P00006000 | 2024-03-19 10:02AM EDT | 6.00 | 2.25 | 1.35 | 2.01 | 0.00 | - | 1 | 2 | 0.00% |
| IQ240920P00007500 | 2024-08-01 2:24PM EDT | 7.50 | 4.29 | 4.90 | 5.85 | 0.00 | - | 1 | 4 | 1,150.00% |
| IQ240920P00010000 | 2024-06-07 10:05AM EDT | 10.00 | 5.70 | 5.60 | 6.95 | 0.00 | - | 1 | 0 | 0.00% |
