Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.895,77 +2,30 (+0,01%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ220819C00000500 | 2022-08-11 10:20AM EDT | 0.50 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
| IQ220819C00001000 | 2022-08-03 3:18PM EDT | 1.00 | 2.89 | 2.84 | 2.99 | 0.00 | - | 1 | 0 | 775.00% |
| IQ220819C00002000 | 2022-08-08 11:17AM EDT | 2.00 | 1.95 | 1.86 | 1.99 | 0.00 | - | 2 | 1 | 250.00% |
| IQ220819C00002500 | 2022-08-08 11:15AM EDT | 2.50 | 1.45 | 1.11 | 1.70 | 0.00 | - | 1 | 24 | 501.56% |
| IQ220819C00003000 | 2022-08-12 1:09PM EDT | 3.00 | 0.91 | 0.87 | 1.00 | -0.12 | -11.65% | 50 | 219 | 134.38% |
| IQ220819C00003500 | 2022-08-11 3:58PM EDT | 3.50 | 0.47 | 0.42 | 0.57 | 0.00 | - | 4 | 85 | 118.75% |
| IQ220819C00004000 | 2022-08-12 3:50PM EDT | 4.00 | 0.12 | 0.12 | 0.15 | -0.03 | -20.00% | 554 | 2,028 | 85.16% |
| IQ220819C00004500 | 2022-08-12 3:54PM EDT | 4.50 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 256 | 2,710 | 96.88% |
| IQ220819C00005000 | 2022-08-12 2:55PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 20 | 2,934 | 131.25% |
| IQ220819C00005500 | 2022-08-12 12:04PM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 599 | 168.75% |
| IQ220819C00006000 | 2022-07-25 12:09PM EDT | 6.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 5 | 299 | 221.88% |
| IQ220819C00006500 | 2022-07-27 2:13PM EDT | 6.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 237.50% |
| IQ220819C00007000 | 2022-07-20 1:40PM EDT | 7.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 6 | 325.00% |
| IQ220819C00007500 | 2022-07-22 11:52AM EDT | 7.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 515 | 212.50% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ220819P00002000 | 2022-07-15 10:39AM EDT | 2.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 100 | 147 | 428.13% |
| IQ220819P00002500 | 2022-08-11 3:51PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 341 | 231.25% |
| IQ220819P00003000 | 2022-08-12 1:14PM EDT | 3.00 | 0.03 | 0.00 | 0.08 | -0.03 | -50.00% | 1 | 334 | 170.31% |
| IQ220819P00003500 | 2022-08-12 3:41PM EDT | 3.50 | 0.03 | 0.03 | 0.15 | -0.03 | -50.00% | 6 | 5,894 | 129.69% |
| IQ220819P00004000 | 2022-08-12 2:17PM EDT | 4.00 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 15 | 169 | 89.84% |
| IQ220819P00004500 | 2022-08-11 9:35AM EDT | 4.50 | 0.67 | 0.27 | 1.05 | 0.00 | - | 100 | 328 | 129.69% |
| IQ220819P00005000 | 2022-07-29 1:00PM EDT | 5.00 | 1.23 | 1.04 | 1.15 | 0.00 | - | 2 | 8 | 118.75% |
| IQ220819P00005500 | 2022-07-26 12:50PM EDT | 5.50 | 1.37 | 1.53 | 1.65 | 0.00 | - | 1 | 1 | 140.63% |
| IQ220819P00006500 | 2022-08-02 3:45PM EDT | 6.50 | 2.70 | 2.08 | 2.97 | 0.00 | - | 20 | 0 | 503.13% |
| IQ220819P00007500 | 2022-08-11 10:28AM EDT | 7.50 | 3.50 | 3.50 | 3.65 | 0.00 | - | 1 | 5 | 340.63% |
© 2022 Yahoo. Alle Rechte vorbehalten.
