Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQ240913C00001500 | 2024-09-06 2:36PM EDT | 1.50 | 0.48 | 0.37 | 0.77 | +0.48 | - | 25 | 0 | 353.13% |
IQ240913C00002000 | 2024-09-06 3:57PM EDT | 2.00 | 0.08 | 0.06 | 0.07 | -0.01 | -11.11% | 343 | 28 | 90.63% |
IQ240913C00002500 | 2024-09-06 1:32PM EDT | 2.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 768 | 150.00% |
IQ240913C00003000 | 2024-09-04 1:28PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 122 | 700 | 212.50% |
IQ240913C00003500 | 2024-08-26 10:01AM EDT | 3.50 | 0.01 | 0.00 | 0.27 | 0.00 | - | 4 | 305 | 512.50% |
IQ240913C00004000 | 2024-08-21 11:19AM EDT | 4.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | - | 6 | 575.00% |
IQ240913C00006500 | 2024-08-19 11:54AM EDT | 6.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 675.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQ240913P00002000 | 2024-09-06 3:23PM EDT | 2.00 | 0.09 | 0.07 | 0.10 | +0.03 | +50.00% | 121 | 187 | 68.75% |
IQ240913P00002500 | 2024-08-28 2:32PM EDT | 2.50 | 0.39 | 0.45 | 0.96 | 0.00 | - | 2 | 8 | 364.06% |
IQ240913P00003000 | 2024-09-06 3:48PM EDT | 3.00 | 1.08 | 0.95 | 1.46 | +0.45 | +71.43% | 42 | 36 | 471.88% |