Deutsche Märkte geschlossen
DAX
18.763,26 +76,66 (+0,41%) Euro Stoxx 50
5.081,38 +26,97 (+0,53%) Dow Jones 30
39.426,56 +38,80 (+0,10%) Gold
2.370,20 +29,90 (+1,28%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.632,84 -1.037,21 (-1,80%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.41 | -0.57 | -11.45% | 3 | 70 | 0.50 | - | - | - | - | - |
| 3.85 | -1.00 | -20.62% | 1 | 47 | 1.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 3 | 18 | 1.50 | - | - | - | - | - |
| 4.93 | 0.00 | - | 1 | 8 | 2.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 4.00 | 0.01 | 0.00 | - | 1 | 8,553 |
| 0.50 | 0.00 | - | 15 | 151 | 4.50 | 0.01 | 0.00 | - | 1 | 368 |
| 0.02 | -0.04 | -66.67% | 1 | 770 | 5.00 | 0.08 | 0.00 | - | 1 | 529 |
| 0.01 | 0.00 | - | 34 | 638 | 5.50 | 0.45 | 0.00 | - | 138 | 0 |
| 0.01 | 0.00 | - | 35 | 36 | 6.00 | 1.46 | 0.00 | - | - | 5 |
