Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
12.772,63 -11,14 (-0,09%) Euro Stoxx 50
3.443,20 -11,66 (-0,34%) Dow Jones 30
30.775,43 -253,88 (-0,82%) Gold
1.787,60 -19,70 (-1,09%) EUR/USD
1,0459 -0,0024 (-0,23%) BTC-EUR
18.335,98 -35,53 (-0,19%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 18 | 9 | 0.50 | 0.05 | 0.00 | - | - | 20 |
| 3.35 | 0.00 | - | 28 | 0 | 1.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 18 | 0 | 1.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 18 | 0 | 2.00 | 0.02 | 0.00 | - | 5 | 6 |
| 1.85 | 0.00 | - | 18 | 28 | 2.50 | 0.01 | 0.00 | - | 1 | 12 |
| 1.14 | 0.00 | - | 1 | 17 | 3.00 | 0.01 | 0.00 | - | 6 | 468 |
| 0.57 | 0.00 | - | 1 | 48 | 3.50 | 0.01 | 0.00 | - | 54 | 135 |
| 0.27 | 0.00 | - | 25 | 272 | 4.00 | 0.05 | 0.00 | - | 152 | 770 |
| 0.02 | 0.00 | - | 1,221 | 830 | 4.50 | 0.33 | 0.00 | - | 738 | 1,157 |
| 0.03 | 0.00 | - | 131 | 2,934 | 5.00 | 0.79 | 0.00 | - | 14 | 155 |
| 0.01 | 0.00 | - | 7 | 1,774 | 5.50 | 1.35 | 0.00 | - | 6 | 34 |
| 0.03 | 0.00 | - | 5 | 211 | 6.00 | 1.42 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 55 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 33 | 7.50 | 3.20 | 0.00 | - | 10 | 7 |
| 0.03 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
