Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQ240809C00006000 | 2024-07-22 10:56AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 402.34% |
IQ240816C00006000 | 2024-07-19 10:07AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 2,236 | 146.88% |
IQ240823C00006000 | 2024-07-22 10:11AM EDT | 2024-08-23 | 0.04 | 0.00 | 0.99 | 0.00 | - | 100 | 0 | 321.88% |
IQ240830C00006000 | 2024-07-19 10:03AM EDT | 2024-08-30 | 0.04 | 0.00 | 0.74 | 0.00 | - | 100 | 0 | 253.13% |
IQ240920C00006000 | 2024-07-25 10:34AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.75 | 0.00 | - | 10 | 15,866 | 203.52% |
IQ241220C00006000 | 2024-07-24 11:13AM EDT | 2024-12-20 | 0.05 | 0.02 | 0.06 | 0.00 | - | 70 | 7,994 | 64.06% |
IQ250321C00006000 | 2024-07-23 11:04AM EDT | 2025-03-21 | 0.10 | 0.04 | 0.49 | 0.00 | - | - | 0 | 85.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQ240816P00006000 | 2024-05-20 11:11AM EDT | 2024-08-16 | 1.09 | 1.29 | 2.34 | 0.00 | - | 1 | 244 | 0.00% |
IQ240920P00006000 | 2024-03-19 10:02AM EDT | 2024-09-20 | 2.25 | 1.35 | 2.01 | 0.00 | - | 1 | 2 | 0.00% |
IQ241220P00006000 | 2024-05-02 1:55PM EDT | 2024-12-20 | 1.37 | 1.59 | 1.75 | 0.00 | - | - | 986 | 0.00% |