Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240802C00005000 | 2024-07-22 9:51AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 116 | 488.28% |
| IQ240809C00005000 | 2024-07-15 10:15AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 150 | 125.00% |
| IQ240816C00005000 | 2024-07-22 12:34PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.10 | 0.00 | - | 9 | 3,369 | 143.75% |
| IQ240823C00005000 | 2024-07-10 3:50PM EDT | 2024-08-23 | 0.06 | 0.00 | 0.88 | 0.00 | - | - | 3 | 264.06% |
| IQ240830C00005000 | 2024-07-22 10:12AM EDT | 2024-08-30 | 0.02 | 0.01 | 0.88 | 0.00 | - | - | 100 | 237.50% |
| IQ240920C00005000 | 2024-07-26 11:07AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.07 | 0.00 | - | 3 | 4,149 | 84.38% |
| IQ241220C00005000 | 2024-07-25 11:35AM EDT | 2024-12-20 | 0.11 | 0.08 | 0.11 | 0.00 | - | 2 | 10,356 | 63.28% |
| IQ250117C00005000 | 2024-07-25 3:06PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.13 | -0.02 | -16.67% | 73 | 13,068 | 59.96% |
| IQ251219C00005000 | 2024-07-25 12:03PM EDT | 2025-12-19 | 0.43 | 0.15 | 0.44 | 0.00 | - | 156 | 1,121 | 51.27% |
| IQ260116C00005000 | 2024-07-26 1:52PM EDT | 2026-01-16 | 0.44 | 0.38 | 0.45 | +0.01 | +2.33% | 105 | 647 | 58.40% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240802P00005000 | 2024-07-19 2:34PM EDT | 2024-08-02 | 1.99 | 1.73 | 2.31 | +0.51 | +34.46% | 1 | 0 | 337.50% |
| IQ240816P00005000 | 2024-06-12 1:24PM EDT | 2024-08-16 | 0.94 | 0.60 | 1.73 | 0.00 | - | 1 | 103 | 0.00% |
| IQ240920P00005000 | 2024-07-22 2:57PM EDT | 2024-09-20 | 1.87 | 1.46 | 2.30 | +0.20 | +11.98% | 2 | 3,383 | 62.50% |
| IQ241220P00005000 | 2024-07-24 12:32PM EDT | 2024-12-20 | 1.96 | 1.54 | 1.93 | 0.00 | - | 2 | 488 | 55.86% |
| IQ250117P00005000 | 2024-07-24 3:55PM EDT | 2025-01-17 | 1.99 | 1.68 | 2.53 | 0.00 | - | 19 | 14,602 | 79.69% |
| IQ251219P00005000 | 2024-06-06 10:41AM EDT | 2025-12-19 | 1.46 | 1.39 | 2.50 | 0.00 | - | 10 | 5,087 | 74.90% |
| IQ260116P00005000 | 2024-06-13 11:08AM EDT | 2026-01-16 | 1.52 | 1.51 | 1.82 | 0.00 | - | 3 | 10 | 0.00% |
