Deutsche Märkte geschlossen

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,8350-0,1350 (-3,40%)
Ab 01:24PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ240621C000050002024-06-21 10:02AM EDT2024-06-210.030.000.01+0.02+200.00%210,552250.00%
IQ240628C000050002024-06-20 9:50AM EDT2024-06-280.010.000.020.00-1181100.00%
IQ240705C000050002024-06-13 9:34AM EDT2024-07-050.040.010.100.00-10127109.38%
IQ240712C000050002024-06-17 9:30AM EDT2024-07-120.050.010.260.00-100101122.27%
IQ240719C000050002024-06-21 12:38PM EDT2024-07-190.020.020.04-0.01-33.33%176,05467.19%
IQ240816C000050002024-06-13 3:34PM EDT2024-08-160.110.060.080.00-5012,39260.55%
IQ240920C000050002024-06-21 11:13AM EDT2024-09-200.110.090.13-0.01-8.33%313,87155.47%
IQ241220C000050002024-06-12 9:41AM EDT2024-12-200.460.260.290.00-510,21057.62%
IQ250117C000050002024-06-21 11:00AM EDT2025-01-170.320.290.33-0.01-3.03%4009,86557.03%
IQ251219C000050002024-06-20 9:55AM EDT2025-12-190.750.650.78-0.09-10.71%11,16857.52%
IQ260116C000050002024-06-20 3:57PM EDT2026-01-160.880.690.810.00-255957.91%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ240621P000050002024-06-21 11:48AM EDT2024-06-211.200.951.75+0.25+26.32%12,650650.00%
IQ240628P000050002024-06-18 10:40AM EDT2024-06-281.001.121.200.00-852132.81%
IQ240705P000050002024-06-03 1:06PM EDT2024-07-050.641.151.200.00-757575.00%
IQ240719P000050002024-05-31 1:17PM EDT2024-07-190.541.151.200.00-341,42553.13%
IQ240816P000050002024-06-12 1:24PM EDT2024-08-160.941.181.220.00-146850.00%
IQ240920P000050002024-06-21 11:49AM EDT2024-09-201.211.191.26+0.06+5.22%2,79760052.73%
IQ241220P000050002024-05-01 3:20PM EDT2024-12-200.780.761.140.00--4860.00%
IQ250117P000050002024-06-13 11:49AM EDT2025-01-171.191.341.380.00-114,58347.85%
IQ251219P000050002024-06-06 10:41AM EDT2025-12-191.461.601.660.00-105,08745.70%
IQ260116P000050002024-06-13 11:08AM EDT2026-01-161.521.611.680.00-31045.70%