Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.675,66 +53,65 (+0,09%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 10 | 13 |
| 9.80 | 0.00 | - | 1 | 126 | 6.00 | 0.58 | 0.00 | - | 1 | 31 |
| 4.00 | 0.00 | - | 1 | 154 | 7.00 | 0.05 | 0.00 | - | 258 | 406 |
| 8.21 | 0.00 | - | 35 | 171 | 8.00 | 0.05 | 0.00 | - | 15 | 38 |
| 6.00 | 0.00 | - | 14 | 38 | 9.00 | 0.10 | 0.00 | - | 30 | 142 |
| 5.30 | 0.00 | - | 5 | 121 | 10.00 | 0.10 | 0.00 | - | 27 | 215 |
| 4.52 | -0.73 | -13.90% | 8 | 620 | 11.00 | 0.05 | 0.00 | - | 21 | 137 |
| 3.74 | 0.00 | - | 23 | 157 | 12.00 | 0.40 | 0.00 | - | 60 | 112 |
| 2.20 | -0.40 | -15.38% | 2 | 621 | 13.00 | 0.15 | 0.00 | - | 20 | 81 |
| 1.60 | 0.00 | - | 5 | 24 | 14.00 | 0.50 | 0.00 | - | 1 | 20 |
| 1.64 | 0.00 | - | 2 | 297 | 15.00 | 0.85 | 0.00 | - | 1 | 38 |
| 0.46 | 0.00 | - | 14 | 29 | 16.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 37 | 17.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 3 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 17 | 20.00 | 5.20 | 0.00 | - | 2 | 1 |
