Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.222,63 +67,39 (+0,37%) Euro Stoxx 50
4.931,87 +15,93 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 10.00 | 0.14 | 0.00 | - | 500 | 0 |
| 4.62 | 0.00 | - | 8 | 0 | 11.00 | 0.39 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 12.00 | 0.33 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 13.00 | 0.66 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 3 | 0 | 14.00 | 1.30 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 15.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 16.00 | 2.03 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 17.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 18.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 20.00 | 6.40 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
