Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.150,46 +82,55 (+0,46%) Euro Stoxx 50
4.921,89 +36,44 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,10 +6,20 (+0,26%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.646,83 +797,33 (+1,31%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00006000 | 2024-06-10 11:40AM EDT | 6.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| INOD240621C00007000 | 2024-05-10 11:24AM EDT | 7.00 | 4.00 | 7.40 | 9.00 | 0.00 | - | 1 | 154 | 1,362.50% |
| INOD240621C00008000 | 2024-06-17 12:30PM EDT | 8.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 145 | 171 | 0.00% |
| INOD240621C00009000 | 2024-06-18 9:30AM EDT | 9.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| INOD240621C00010000 | 2024-06-10 10:56AM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.00% |
| INOD240621C00011000 | 2024-06-18 9:30AM EDT | 11.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| INOD240621C00012000 | 2024-06-18 1:21PM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| INOD240621C00013000 | 2024-06-18 1:32PM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 612 | 0.00% |
| INOD240621C00014000 | 2024-06-17 10:59AM EDT | 14.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| INOD240621C00015000 | 2024-06-18 9:50AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 307 | 25.00% |
| INOD240621C00016000 | 2024-06-17 10:11AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 50.00% |
| INOD240621C00017000 | 2024-06-18 2:54PM EDT | 17.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| INOD240621C00018000 | 2024-06-10 2:17PM EDT | 18.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| INOD240621C00020000 | 2024-06-05 2:00PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00001000 | 2024-05-08 1:18PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 3,187.50% |
| INOD240621P00004000 | 2024-05-08 12:15PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 1,375.00% |
| INOD240621P00005000 | 2024-05-16 11:10AM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 1,146.88% |
| INOD240621P00006000 | 2024-06-07 10:24AM EDT | 6.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| INOD240621P00007000 | 2024-05-30 11:26AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 258 | 406 | 50.00% |
| INOD240621P00008000 | 2024-05-30 10:50AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 50.00% |
| INOD240621P00009000 | 2024-05-30 10:18AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 142 | 50.00% |
| INOD240621P00010000 | 2024-06-03 3:27PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 215 | 50.00% |
| INOD240621P00011000 | 2024-06-03 3:22PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 137 | 50.00% |
| INOD240621P00012000 | 2024-06-18 10:20AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| INOD240621P00013000 | 2024-06-18 3:42PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 95 | 25.00% |
| INOD240621P00014000 | 2024-06-18 3:53PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| INOD240621P00015000 | 2024-06-18 3:54PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| INOD240621P00020000 | 2024-06-07 1:29PM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
