Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.390,11 +1.360,52 (+2,27%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00002500 | 2024-02-22 2:47PM EDT | 2.50 | 6.30 | 2.65 | 4.20 | 0.00 | - | 26 | 110 | 0.00% |
| INOD240517C00004000 | 2024-05-10 12:39PM EDT | 4.00 | 7.00 | 7.20 | 8.80 | 0.00 | - | 10 | 20 | 2,371.88% |
| INOD240517C00005000 | 2024-04-25 10:57AM EDT | 5.00 | 0.76 | 6.00 | 8.20 | 0.00 | - | 1 | 129 | 1,031.25% |
| INOD240517C00006000 | 2024-05-15 10:55AM EDT | 6.00 | 6.15 | 5.60 | 7.20 | 0.00 | - | 30 | 130 | 1,242.19% |
| INOD240517C00007500 | 2024-05-17 2:02PM EDT | 7.50 | 3.30 | 3.50 | 5.70 | -1.05 | -24.14% | 7 | 1,256 | 606.25% |
| INOD240517C00009000 | 2024-05-17 11:12AM EDT | 9.00 | 3.47 | 2.10 | 4.20 | +0.27 | +8.44% | 46 | 304 | 459.38% |
| INOD240517C00010000 | 2024-05-17 3:53PM EDT | 10.00 | 2.00 | 1.75 | 3.20 | -0.20 | -9.09% | 88 | 830 | 531.25% |
| INOD240517C00011000 | 2024-05-17 3:36PM EDT | 11.00 | 0.93 | 0.00 | 1.35 | -0.06 | -6.06% | 80 | 347 | 307.81% |
| INOD240517C00012500 | 2024-05-17 12:28PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 81 | 721 | 65.63% |
| INOD240517C00015000 | 2024-05-13 10:16AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 474 | 343.75% |
| INOD240517C00017500 | 2024-05-13 9:38AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 362.50% |
| INOD240517C00020000 | 2024-05-09 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 136 | 140 | 468.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00004000 | 2024-05-08 10:37AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 1,012.50% |
| INOD240517P00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 825.00% |
| INOD240517P00006000 | 2024-05-08 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 465 | 662.50% |
| INOD240517P00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 556 | 468.75% |
| INOD240517P00009000 | 2024-05-17 10:26AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 467 | 309.38% |
| INOD240517P00010000 | 2024-05-15 11:00AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 274 | 212.50% |
| INOD240517P00011000 | 2024-05-15 12:12PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 104 | 297 | 142.19% |
| INOD240517P00012500 | 2024-05-17 3:26PM EDT | 12.50 | 0.50 | 0.00 | 1.00 | -0.15 | -23.08% | 2 | 16 | 51.56% |
| INOD240517P00015000 | 2024-05-17 3:30PM EDT | 15.00 | 3.00 | 2.75 | 3.20 | -1.50 | -33.33% | 1 | 1 | 401.56% |
| INOD240517P00017500 | 2024-02-29 3:10PM EDT | 17.50 | 10.20 | 10.50 | 11.20 | 0.00 | - | 40 | 0 | 2,790.63% |
| INOD240517P00020000 | 2024-05-17 3:25PM EDT | 20.00 | 8.00 | 7.70 | 8.30 | -2.80 | -25.93% | 1 | 1 | 412.50% |
