Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.279,94 +362,40 (+0,59%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00006000 | 2024-05-06 9:54AM EDT | 6.00 | 1.50 | 6.10 | 7.10 | 0.00 | - | 125 | 125 | 302.34% |
| INOD240621C00007000 | 2024-05-10 11:24AM EDT | 7.00 | 4.00 | 5.20 | 6.70 | 0.00 | - | 10 | 154 | 221.88% |
| INOD240621C00008000 | 2024-05-22 12:46PM EDT | 8.00 | 5.10 | 4.00 | 5.80 | 0.00 | - | 10 | 206 | 172.27% |
| INOD240621C00009000 | 2024-05-09 3:59PM EDT | 9.00 | 3.20 | 2.85 | 4.80 | 0.00 | - | 1 | 38 | 124.61% |
| INOD240621C00010000 | 2024-05-31 12:27PM EDT | 10.00 | 2.60 | 2.55 | 3.00 | -0.60 | -18.75% | 13 | 100 | 86.72% |
| INOD240621C00011000 | 2024-05-29 3:52PM EDT | 11.00 | 2.00 | 1.25 | 2.15 | 0.00 | - | 251 | 622 | 103.52% |
| INOD240621C00012000 | 2024-05-24 12:41PM EDT | 12.00 | 1.82 | 1.20 | 1.45 | 0.00 | - | 13 | 124 | 83.69% |
| INOD240621C00013000 | 2024-05-30 2:53PM EDT | 13.00 | 1.05 | 0.70 | 1.00 | 0.00 | - | 16 | 651 | 84.08% |
| INOD240621C00014000 | 2024-05-22 12:19PM EDT | 14.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 82.62% |
| INOD240621C00015000 | 2024-05-30 3:50PM EDT | 15.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 25 | 92 | 83.98% |
| INOD240621C00020000 | 2024-05-22 12:20PM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 142.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00001000 | 2024-05-08 1:18PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 968.75% |
| INOD240621P00004000 | 2024-05-08 12:15PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 406.25% |
| INOD240621P00005000 | 2024-05-16 11:10AM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 335.16% |
| INOD240621P00006000 | 2024-05-08 2:25PM EDT | 6.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 278.52% |
| INOD240621P00007000 | 2024-05-30 11:26AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 258 | 406 | 125.00% |
| INOD240621P00008000 | 2024-05-30 10:50AM EDT | 8.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 15 | 38 | 161.33% |
| INOD240621P00009000 | 2024-05-30 10:18AM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 142 | 102.34% |
| INOD240621P00010000 | 2024-05-29 10:02AM EDT | 10.00 | 0.23 | 0.15 | 0.90 | +0.03 | +15.00% | 4 | 211 | 138.09% |
| INOD240621P00011000 | 2024-05-31 12:40PM EDT | 11.00 | 0.45 | 0.00 | 0.65 | +0.05 | +12.50% | 10 | 128 | 81.25% |
| INOD240621P00012000 | 2024-05-31 11:40AM EDT | 12.00 | 0.85 | 0.00 | 1.00 | +0.15 | +21.43% | 3 | 142 | 65.43% |
| INOD240621P00013000 | 2024-05-24 11:08AM EDT | 13.00 | 1.10 | 1.05 | 1.50 | 0.00 | - | 10 | 15 | 87.89% |
| INOD240621P00015000 | 2024-05-31 11:35AM EDT | 15.00 | 3.08 | 2.35 | 3.00 | +0.78 | +33.91% | 50 | 5 | 83.40% |
