Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INOD240719C00015000 | 2024-06-26 12:20PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
INOD240816C00015000 | 2024-06-26 3:57PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
INOD241115C00015000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
INOD250117C00015000 | 2024-06-25 10:40AM EDT | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
INOD260116C00015000 | 2024-05-30 12:04PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INOD240719P00015000 | 2024-06-11 3:08PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INOD240816P00015000 | 2024-06-21 9:31AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
INOD241115P00015000 | 2024-05-20 10:31AM EDT | 2024-11-15 | 4.80 | 3.50 | 4.10 | 0.00 | - | - | 41 | 93.07% |
INOD250117P00015000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
INOD260116P00015000 | 2024-05-14 2:53PM EDT | 2026-01-16 | 7.50 | 4.30 | 7.70 | 0.00 | - | - | 2 | 79.52% |