Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.754,44 +57,86 (+0,09%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00010000 | 2024-06-10 10:56AM EDT | 2024-06-21 | 5.30 | 5.00 | 5.40 | 0.00 | - | 5 | 121 | 187.50% |
| INOD240719C00010000 | 2024-06-04 10:34AM EDT | 2024-07-19 | 4.61 | 4.40 | 6.70 | 0.00 | - | 5 | 5 | 133.79% |
| INOD240816C00010000 | 2024-06-11 11:45AM EDT | 2024-08-16 | 5.45 | 5.40 | 5.90 | 0.00 | - | 10 | 595 | 107.23% |
| INOD241115C00010000 | 2024-06-12 10:06AM EDT | 2024-11-15 | 6.50 | 5.70 | 7.70 | 0.00 | - | 20 | 35 | 113.18% |
| INOD250117C00010000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 7.70 | 5.30 | 8.20 | 0.00 | - | 10 | 233 | 96.92% |
| INOD260116C00010000 | 2024-06-14 12:14PM EDT | 2026-01-16 | 8.60 | 7.10 | 9.70 | -0.60 | -6.52% | 2 | 71 | 92.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00010000 | 2024-06-03 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 27 | 215 | 311.72% |
| INOD240719P00010000 | 2024-06-05 10:21AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 500 | 501 | 130.86% |
| INOD240816P00010000 | 2024-06-07 1:52PM EDT | 2024-08-16 | 0.49 | 0.45 | 0.70 | 0.00 | - | 1 | 148 | 113.09% |
| INOD241115P00010000 | 2024-05-22 10:17AM EDT | 2024-11-15 | 1.60 | 0.00 | 1.35 | 0.00 | - | 40 | 51 | 76.66% |
| INOD250117P00010000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 4.75 | 1.70 | 2.20 | 0.00 | - | 4 | 19 | 108.45% |
| INOD260116P00010000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 3.73 | 1.00 | 4.00 | 0.00 | - | 3 | 76 | 77.15% |
