Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INOD240719C00010000 | 2024-06-24 11:03AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
INOD240816C00010000 | 2024-06-24 12:28PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
INOD241115C00010000 | 2024-06-18 1:32PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INOD250117C00010000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INOD260116C00010000 | 2024-06-14 12:16PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INOD240719P00010000 | 2024-06-05 10:21AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
INOD240816P00010000 | 2024-06-24 2:47PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
INOD241115P00010000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
INOD250117P00010000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 4.75 | 1.70 | 2.20 | 0.00 | - | 4 | 19 | 104.49% |
INOD260116P00010000 | 2024-06-24 10:52AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |