Deutsche Märkte geschlossen

Inhibrx, Inc. (INBX)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,98-0,04 (-0,11%)
Börsenschluss: 04:00PM EDT
34,98 0,00 (0,00%)
Nachbörse: 04:02PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
INBX240419C000200002023-11-14 12:23PM EDT20.004.608.7011.700.00--120.00%
INBX240419C000300002024-02-28 1:41PM EDT30.007.802.807.500.00-103679.30%
INBX240419C000350002024-04-12 10:54AM EDT35.000.200.005.00-0.51-71.83%118121.58%
INBX240419C000400002024-03-07 11:26AM EDT40.000.200.005.000.00-2290207.91%
INBX240419C000450002024-03-06 2:56PM EDT45.000.150.005.000.00-141269.04%
INBX240419C000500002024-02-27 12:37PM EDT50.004.700.005.000.00-1010317.87%
INBX240419C000550002024-02-22 10:30AM EDT55.001.000.005.000.00-1111358.79%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
INBX240419P000100002023-10-23 1:32PM EDT10.000.800.350.800.00--0605.08%
INBX240419P000125002023-12-19 12:03PM EDT12.500.700.002.000.00--3589.06%
INBX240419P000200002023-11-20 3:44PM EDT20.003.001.204.000.00-13513.87%
INBX240419P000225002024-01-08 1:03PM EDT22.502.600.005.000.00-10429.30%
INBX240419P000250002024-01-17 10:31AM EDT25.001.750.000.000.00-1150.00%
INBX240419P000300002024-03-19 11:06AM EDT30.000.050.000.100.00-107360.16%
INBX240419P000350002024-04-01 3:45PM EDT35.000.400.105.000.00-10219123.05%
INBX240419P000400002024-03-14 9:30AM EDT40.006.103.607.500.00-23898.63%
INBX240419P000450002024-03-14 9:30AM EDT45.0010.608.0012.500.00-12117.97%
INBX240419P000500002024-02-23 10:30AM EDT50.0013.2013.5018.000.00-111204.10%
INBX240419P000550002024-02-23 10:30AM EDT55.0018.2018.0022.900.00-11209.18%