Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
Inhibrx Biosciences, Inc. (INBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 20 | 20 |
| 4.20 | 0.00 | - | 122 | 33 | 30.00 | 0.01 | 0.00 | - | 35 | 734 |
| 0.30 | 0.00 | - | 72 | 119 | 35.00 | 2.30 | 0.00 | - | 1 | 36 |
| 0.01 | 0.00 | - | 2 | 52 | 40.00 | 6.60 | 0.00 | - | 1 | 38 |
| 4.70 | 0.00 | - | 6 | 67 | 45.00 | 8.80 | 0.00 | - | 2 | 5 |
| 2.28 | 0.00 | - | - | 4 | 50.00 | 13.90 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
