Deutsche Märkte geschlossen

International Game Technology PLC (IGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,48+0,17 (+0,81%)
Ab 12:40PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT240621C000150002024-06-05 2:53PM EDT15.005.905.305.500.00--2212.50%
IGT240621C000160002024-06-07 1:50PM EDT16.005.012.704.500.00-506175.00%
IGT240621C000170002024-04-30 10:33AM EDT17.003.252.503.700.00-11231.25%
IGT240621C000180002024-05-17 11:52AM EDT18.002.372.204.400.00-44317.58%
IGT240621C000190002024-06-20 12:12PM EDT19.001.451.401.55+0.10+7.41%416885.94%
IGT240621C000200002024-06-20 12:18PM EDT20.000.600.450.600.00-5842451.17%
IGT240621C000210002024-06-20 10:55AM EDT21.000.050.000.10-0.02-28.57%405,46047.27%
IGT240621C000220002024-06-17 3:11PM EDT22.000.050.000.050.00-15,19762.50%
IGT240621C000230002024-06-20 12:12PM EDT23.000.060.000.10-0.14-70.00%4519104.69%
IGT240621C000240002024-06-13 11:12AM EDT24.000.050.000.050.00-4275117.19%
IGT240621C000250002024-06-14 10:13AM EDT25.000.020.000.050.00-101,138140.63%
IGT240621C000260002024-06-13 9:48AM EDT26.000.050.000.450.00-1146258.98%
IGT240621C000270002024-05-21 9:30AM EDT27.000.060.000.000.00-127750.00%
IGT240621C000280002024-05-31 12:39PM EDT28.000.050.000.750.00-5165360.16%
IGT240621C000290002024-05-21 11:11AM EDT29.000.050.000.050.00-1124,133221.88%
IGT240621C000300002024-05-28 9:30AM EDT30.000.080.000.100.00-21,618267.19%
IGT240621C000310002024-05-20 10:01AM EDT31.000.050.000.750.00-22,408435.16%
IGT240621C000320002024-05-22 12:07PM EDT32.000.080.000.200.00-12,489342.19%
IGT240621C000350002024-05-21 10:46AM EDT35.000.050.000.500.00-10797471.88%
IGT240621C000400002024-05-13 3:45PM EDT40.000.050.000.100.00-90183421.88%
IGT240621C000450002024-02-16 10:45AM EDT45.000.040.000.750.00-1051678.91%
IGT240621C000500002024-05-14 9:33AM EDT50.000.050.001.000.00-5656789.84%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT240621P000140002024-05-14 9:33AM EDT14.000.060.000.000.00-131350.00%
IGT240621P000150002024-05-16 2:50PM EDT15.000.070.000.100.00-151240.63%
IGT240621P000160002024-06-04 3:24PM EDT16.000.050.000.450.00-2647284.38%
IGT240621P000170002024-06-10 1:09PM EDT17.000.050.000.900.00-241296.09%
IGT240621P000180002024-06-10 10:48AM EDT18.000.100.000.250.00-12141148.44%
IGT240621P000190002024-06-18 9:56AM EDT19.000.050.000.200.00-138394.53%
IGT240621P000200002024-06-18 11:00AM EDT20.000.100.050.15-0.10-50.00%13,74556.25%
IGT240621P000210002024-06-20 12:01PM EDT21.000.630.550.65-0.12-16.00%5201,73452.34%
IGT240621P000220002024-06-14 12:02PM EDT22.001.701.501.700.00-113382.03%
IGT240621P000230002024-06-17 12:16PM EDT23.002.781.304.400.00-21,258184.38%
IGT240621P000240002024-06-18 10:20AM EDT24.004.002.105.400.00-411196.88%
IGT240621P000250002024-05-31 3:50PM EDT25.005.203.106.400.00-1209228.91%
IGT240621P000260002024-05-15 9:46AM EDT26.005.903.900.000.00-2000.00%
IGT240621P000270002024-06-06 2:19PM EDT27.007.206.106.700.00-1100268.75%
IGT240621P000280002024-02-23 10:53AM EDT28.003.606.059.000.00-11100.00%
IGT240621P000290002024-03-06 12:23PM EDT29.005.105.709.900.00-18610.55%
IGT240621P000300002024-05-15 1:04PM EDT30.009.709.6010.700.00-12479.30%
IGT240621P000310002024-05-16 10:43AM EDT31.0010.5010.6012.500.00-12596.88%
IGT240621P000320002024-06-06 2:19PM EDT32.0012.2011.5011.700.00-1109325.00%
IGT240621P000350002024-01-02 12:59PM EDT35.008.057.509.200.00-22440.00%
IGT240621P000400002023-11-27 11:12AM EDT40.0013.4511.6013.050.00-300.00%