Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.196,11 +575,82 (+0,97%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 11 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.12 | 0.00 | - | 6 | 6 |
| 4.20 | 0.00 | - | 1 | 1 | 18.00 | 0.04 | 0.00 | - | 6 | 9 |
| 2.40 | 0.00 | - | 13 | 12 | 19.00 | 0.08 | 0.00 | - | 1 | 49 |
| 0.20 | +0.10 | +100.00% | 71 | 309 | 20.00 | 0.05 | -0.30 | -85.71% | 20 | 2,294 |
| 0.01 | -0.03 | -75.00% | 1 | 391 | 21.00 | 0.95 | +0.15 | +18.75% | 28 | 199 |
| 0.10 | 0.00 | - | 3 | 1,022 | 22.00 | 2.05 | 0.00 | - | 530 | 192 |
| 0.05 | 0.00 | - | 1 | 23,290 | 23.00 | 3.07 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 1 | 1,871 | 24.00 | 3.80 | 0.00 | - | 78 | 44 |
| 0.10 | 0.00 | - | 5 | 1,219 | 25.00 | 5.00 | +0.40 | +8.70% | 5 | 590 |
| 0.03 | 0.00 | - | 1 | 1,099 | 26.00 | 5.50 | 0.00 | - | 130 | 30 |
| 0.05 | 0.00 | - | 1 | 1,843 | 27.00 | 7.10 | 0.00 | - | 398 | 342 |
| 0.06 | 0.00 | - | 3 | 735 | 28.00 | 8.07 | 0.00 | - | 850 | 429 |
| 0.05 | 0.00 | - | 5 | 1,806 | 29.00 | 8.70 | 0.00 | - | 41 | 156 |
| 0.05 | 0.00 | - | 1 | 6,089 | 30.00 | 10.10 | 0.00 | - | 190 | 6 |
| 0.01 | 0.00 | - | 10 | 6,204 | 31.00 | 5.55 | 0.00 | - | 1 | 46 |
| 0.08 | 0.00 | - | 4 | 255 | 32.00 | 12.10 | 0.00 | - | 3 | 6 |
| 0.32 | 0.00 | - | 41 | 675 | 33.00 | 11.35 | 0.00 | - | 290 | 0 |
| 0.11 | 0.00 | - | 1 | 93 | 34.00 | 6.75 | 0.00 | - | 6 | 7 |
| 0.09 | 0.00 | - | 101 | 429 | 35.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 30 | 251 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 99 | 37.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 31 | 38.00 | 8.45 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 39.00 | 9.30 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1,507 | 17,861 | 40.00 | 9.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 41.00 | 14.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 21 | 656 | 45.00 | - | - | - | - | - |
