Deutsche Märkte öffnen in 5 Stunden 1 Minuten

International Game Technology PLC (IGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
25,71+0,05 (+0,19%)
Börsenschluss: 04:00PM EST
25,77 +0,06 (+0,23%)
Nachbörse: 06:40PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT240315C000210002024-02-28 2:15PM EST21.004.904.404.90-1.00-16.95%61077.34%
IGT240315C000220002024-02-28 2:15PM EST22.004.003.755.65-0.50-11.11%131121.19%
IGT240315C000230002024-02-16 10:48AM EST23.003.551.983.750.00-35104.79%
IGT240315C000240002024-02-16 10:42AM EST24.002.762.242.390.00-21761.82%
IGT240315C000250002024-02-28 2:15PM EST25.001.781.651.71+0.17+10.56%2416761.13%
IGT240315C000260002024-02-28 3:37PM EST26.001.181.161.20+0.04+3.51%6962061.13%
IGT240315C000270002024-02-27 11:25AM EST27.000.850.780.84-0.07-7.61%22,08761.82%
IGT240315C000280002024-02-28 3:30PM EST28.000.560.510.57-0.01-1.75%172,43462.31%
IGT240315C000290002024-02-26 10:55AM EST29.000.360.320.400.00-511963.48%
IGT240315C000300002024-02-28 3:33PM EST30.000.250.190.27+0.01+4.17%51,78464.06%
IGT240315C000310002024-02-22 11:09AM EST31.000.210.110.180.00-15464.65%
IGT240315C000320002024-02-28 11:24AM EST32.000.130.060.13-0.14-51.85%794466.02%
IGT240315C000330002024-02-16 10:29AM EST33.000.150.020.550.00-45045194.63%
IGT240315C000340002024-02-20 9:35AM EST34.000.070.010.570.00-13102.93%
IGT240315C000350002024-02-07 9:30AM EST35.000.010.000.750.00--1118.16%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT240315P000200002024-02-26 3:37PM EST20.000.090.030.130.00-2774.61%
IGT240315P000210002024-02-20 12:25PM EST21.000.190.120.160.00-21071.29%
IGT240315P000220002024-02-28 12:32PM EST22.000.240.230.26-0.02-7.69%221368.95%
IGT240315P000230002024-02-23 11:26AM EST23.000.330.400.440.00-56467.38%
IGT240315P000240002024-02-28 2:39PM EST24.000.670.670.71-0.08-10.67%12,30566.50%
IGT240315P000250002024-02-28 11:10AM EST25.001.051.051.10+0.05+5.00%15740166.21%
IGT240315P000260002024-02-28 2:44PM EST26.001.531.551.61+0.02+1.32%922866.31%
IGT240315P000270002024-02-28 2:43PM EST27.002.182.202.24-0.18-7.63%1616967.58%
IGT240315P000280002024-02-21 10:37AM EST28.002.802.103.050.00-1411974.12%
IGT240315P000290002024-02-14 1:45PM EST29.003.453.153.950.00-1856.54%
IGT240315P000300002024-02-14 1:45PM EST30.004.253.855.500.00-1775.78%
IGT240315P000310002024-02-14 1:45PM EST31.005.105.407.550.00-410133.79%
IGT240315P000320002024-02-14 1:45PM EST32.006.006.457.250.00-29107.23%
IGT240315P000330002024-02-01 11:40AM EST33.006.956.108.650.00--771.48%
IGT240315P000340002024-02-14 1:44PM EST34.007.856.809.600.00-1110171.29%