IGT - International Game Technology PLC
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT230616C00018000 | 2023-05-23 2:01PM EDT | 18.00 | 6.86 | 7.20 | 9.65 | 0.00 | - | - | 0 | 192.58% |
| IGT230616C00022000 | 2023-06-01 11:27AM EDT | 22.00 | 3.05 | 2.72 | 6.10 | 0.00 | - | - | 1 | 110.16% |
| IGT230616C00023000 | 2023-06-02 9:49AM EDT | 23.00 | 2.90 | 2.54 | 5.30 | 0.00 | - | 2 | 36 | 125.68% |
| IGT230616C00024000 | 2023-06-01 12:20PM EDT | 24.00 | 1.54 | 0.86 | 4.75 | 0.00 | - | 80 | 103 | 96.00% |
| IGT230616C00025000 | 2023-06-02 9:51AM EDT | 25.00 | 1.16 | 0.01 | 3.95 | 0.00 | - | 5 | 144 | 82.72% |
| IGT230616C00026000 | 2023-06-02 1:42PM EDT | 26.00 | 0.75 | 0.36 | 3.25 | 0.00 | - | 32 | 165 | 100.49% |
| IGT230616C00027000 | 2023-06-02 3:44PM EDT | 27.00 | 0.33 | 0.00 | 0.91 | 0.00 | - | 75 | 442 | 74.02% |
| IGT230616C00028000 | 2023-06-02 11:07AM EDT | 28.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 256 | 57.03% |
| IGT230616C00029000 | 2023-06-02 1:37PM EDT | 29.00 | 0.03 | 0.00 | 2.50 | 0.00 | - | 10 | 243 | 127.44% |
| IGT230616C00030000 | 2023-05-23 9:36AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| IGT230616C00031000 | 2023-05-23 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| IGT230616C00032000 | 2023-05-10 9:51AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| IGT230616C00033000 | 2023-05-04 3:10PM EDT | 33.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 30 | 93 | 65.63% |
| IGT230616C00034000 | 2023-05-01 12:38PM EDT | 34.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 4 | 71.88% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT230616P00020000 | 2023-05-15 9:51AM EDT | 20.00 | 0.12 | 0.00 | 2.49 | 0.00 | - | 30 | 14 | 207.23% |
| IGT230616P00021000 | 2023-05-23 11:38AM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| IGT230616P00022000 | 2023-06-02 10:13AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| IGT230616P00023000 | 2023-06-02 2:17PM EDT | 23.00 | 0.08 | 0.00 | 2.61 | 0.00 | - | 6 | 35 | 140.43% |
| IGT230616P00024000 | 2023-06-02 10:13AM EDT | 24.00 | 0.25 | 0.08 | 0.25 | 0.00 | - | 6 | 120 | 49.02% |
| IGT230616P00025000 | 2023-06-02 3:59PM EDT | 25.00 | 0.33 | 0.00 | 2.88 | 0.00 | - | 35 | 207 | 99.71% |
| IGT230616P00026000 | 2023-06-02 2:55PM EDT | 26.00 | 0.73 | 0.39 | 3.05 | 0.00 | - | 36 | 100 | 87.60% |
| IGT230616P00027000 | 2023-05-23 12:57PM EDT | 27.00 | 2.30 | 0.00 | 3.85 | 0.00 | - | 2 | 116 | 66.21% |
| IGT230616P00028000 | 2023-06-02 2:55PM EDT | 28.00 | 2.13 | 0.53 | 3.85 | 0.00 | - | 1 | 44 | 135.64% |
| IGT230616P00029000 | 2023-04-28 3:56PM EDT | 29.00 | 2.16 | 4.05 | 4.35 | 0.00 | - | 15 | 17 | 115.53% |
| IGT230616P00030000 | 2023-04-28 11:29AM EDT | 30.00 | 3.10 | 4.75 | 5.50 | 0.00 | - | 14 | 0 | 125.39% |
