Deutsche Märkte öffnen in 5 Stunden 27 Minuten

International Game Technology PLC (IGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
20,41+0,10 (+0,49%)
Börsenschluss: 04:00PM EDT
20,06 -0,35 (-1,71%)
Nachbörse: 06:40PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT240621C000150002024-06-05 2:53PM EDT15.005.905.207.500.00--2787.50%
IGT240621C000160002024-06-07 1:50PM EDT16.005.013.006.500.00-506453.91%
IGT240621C000170002024-04-30 10:33AM EDT17.003.252.503.700.00-11352.34%
IGT240621C000180002024-05-17 11:52AM EDT18.002.372.204.400.00-44463.28%
IGT240621C000190002024-06-20 12:12PM EDT19.001.451.301.55+0.10+7.41%416881.25%
IGT240621C000200002024-06-20 2:04PM EDT20.000.500.400.60-0.10-16.67%5942457.03%
IGT240621C000210002024-06-20 2:17PM EDT21.000.050.000.10-0.02-28.57%4,5515,46054.69%
IGT240621C000220002024-06-20 1:08PM EDT22.000.050.000.050.00-4,5005,19790.63%
IGT240621C000230002024-06-20 12:12PM EDT23.000.060.000.10-0.14-70.00%4519151.56%
IGT240621C000240002024-06-13 11:12AM EDT24.000.050.000.050.00-4275168.75%
IGT240621C000250002024-06-14 10:13AM EDT25.000.020.000.050.00-101,138203.13%
IGT240621C000260002024-06-13 9:48AM EDT26.000.050.000.450.00-1146370.31%
IGT240621C000270002024-05-21 9:30AM EDT27.000.060.000.000.00-127750.00%
IGT240621C000280002024-05-31 12:39PM EDT28.000.050.000.750.00-5165513.28%
IGT240621C000290002024-05-21 11:11AM EDT29.000.050.000.050.00-1124,133318.75%
IGT240621C000300002024-05-28 9:30AM EDT30.000.080.000.100.00-21,618381.25%
IGT240621C000310002024-05-20 10:01AM EDT31.000.050.000.750.00-22,408618.75%
IGT240621C000320002024-05-22 12:07PM EDT32.000.080.000.200.00-12,489485.94%
IGT240621C000350002024-05-21 10:46AM EDT35.000.050.000.500.00-10797670.31%
IGT240621C000400002024-05-13 3:45PM EDT40.000.050.000.100.00-90183596.88%
IGT240621C000450002024-02-16 10:45AM EDT45.000.040.000.750.00-1051964.06%
IGT240621C000500002024-05-14 9:33AM EDT50.000.050.001.000.00-56561,120.31%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT240621P000140002024-05-14 9:33AM EDT14.000.060.000.000.00-131350.00%
IGT240621P000150002024-05-16 2:50PM EDT15.000.070.000.100.00-151337.50%
IGT240621P000160002024-06-04 3:24PM EDT16.000.050.000.450.00-2647398.44%
IGT240621P000170002024-06-10 1:09PM EDT17.000.050.000.900.00-241414.84%
IGT240621P000180002024-06-10 10:48AM EDT18.000.100.000.250.00-12141206.25%
IGT240621P000190002024-06-18 9:56AM EDT19.000.050.000.200.00-1383129.69%
IGT240621P000200002024-06-20 12:51PM EDT20.000.070.050.10-0.13-65.00%23,74552.73%
IGT240621P000210002024-06-20 1:58PM EDT21.000.540.550.80-0.21-28.00%5221,73467.19%
IGT240621P000220002024-06-14 12:02PM EDT22.001.701.053.600.00-1133314.06%
IGT240621P000230002024-06-20 2:46PM EDT23.002.701.052.75-0.08-2.88%3701,258207.03%
IGT240621P000240002024-06-20 2:17PM EDT24.003.702.553.80-0.30-7.50%1011275.78%
IGT240621P000250002024-06-20 2:46PM EDT25.004.703.704.80-0.50-9.62%360209321.09%
IGT240621P000260002024-05-15 9:46AM EDT26.005.903.900.000.00-2000.00%
IGT240621P000270002024-06-06 2:19PM EDT27.007.205.108.400.00-1100375.00%
IGT240621P000280002024-02-23 10:53AM EDT28.003.606.059.000.00-11833.59%
IGT240621P000290002024-03-06 12:23PM EDT29.005.105.709.900.00-18850.78%
IGT240621P000300002024-05-15 1:04PM EDT30.009.709.6010.700.00-12658.59%
IGT240621P000310002024-05-16 10:43AM EDT31.0010.5010.6012.500.00-12828.91%
IGT240621P000320002024-06-06 2:19PM EDT32.0012.2011.4013.300.00-1109799.22%
IGT240621P000350002024-01-02 12:59PM EDT35.008.057.509.200.00-22440.00%
IGT240621P000400002023-11-27 11:12AM EDT40.0013.4511.6013.050.00-300.00%