Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.512,80 +801,45 (+1,30%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816C00095000 | 2024-07-25 2:40PM EDT | 2024-08-16 | 5.90 | 6.20 | 6.60 | +0.26 | +4.61% | 22 | 778 | 47.66% |
| IFF240920C00095000 | 2024-07-26 11:42AM EDT | 2024-09-20 | 7.20 | 7.40 | 7.80 | -0.30 | -4.00% | 1 | 4 | 37.50% |
| IFF241018C00095000 | 2024-07-23 2:47PM EDT | 2024-10-18 | 8.80 | 6.60 | 8.50 | 0.00 | - | 9 | 122 | 34.52% |
| IFF241115C00095000 | 2024-07-24 3:43PM EDT | 2024-11-15 | 9.70 | 8.80 | 10.40 | 0.00 | - | 5 | 18 | 39.01% |
| IFF241220C00095000 | 2024-07-19 2:04PM EDT | 2024-12-20 | 9.30 | 9.50 | 11.20 | 0.00 | - | 18 | 127 | 37.38% |
| IFF250117C00095000 | 2024-07-10 10:18AM EDT | 2025-01-17 | 9.80 | 10.10 | 11.90 | 0.00 | - | 215 | 6,191 | 36.93% |
| IFF250221C00095000 | 2024-06-20 12:23PM EDT | 2025-02-21 | 11.43 | 9.90 | 11.50 | 0.00 | - | - | 1 | 32.32% |
| IFF260116C00095000 | 2024-07-25 9:37AM EDT | 2026-01-16 | 19.10 | 18.50 | 19.50 | 0.00 | - | 48 | 121 | 37.59% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816P00095000 | 2024-07-25 11:28AM EDT | 2024-08-16 | 2.40 | 2.10 | 2.50 | -0.55 | -18.64% | 2 | 214 | 44.67% |
| IFF240920P00095000 | 2024-07-26 2:48PM EDT | 2024-09-20 | 3.25 | 2.95 | 3.30 | +0.25 | +8.33% | 11 | 36 | 32.96% |
| IFF241018P00095000 | 2024-07-18 10:38AM EDT | 2024-10-18 | 4.00 | 3.50 | 4.00 | 0.00 | - | 5 | 163 | 30.85% |
| IFF241115P00095000 | 2024-07-24 3:42PM EDT | 2024-11-15 | 5.00 | 4.70 | 5.00 | 0.00 | - | 5 | 35 | 31.55% |
| IFF241220P00095000 | 2024-07-24 2:51PM EDT | 2024-12-20 | 5.50 | 5.20 | 5.90 | 0.00 | - | 11 | 56 | 31.31% |
| IFF250117P00095000 | 2024-07-24 10:48AM EDT | 2025-01-17 | 5.80 | 5.70 | 6.90 | 0.00 | - | 4 | 143 | 32.52% |
| IFF250620P00095000 | 2024-07-24 12:04PM EDT | 2025-06-20 | 8.30 | 7.10 | 9.60 | 0.00 | - | 1 | 2 | 31.23% |
| IFF260116P00095000 | 2024-07-19 10:33AM EDT | 2026-01-16 | 12.20 | 10.20 | 11.40 | 0.00 | - | 3 | 6 | 28.32% |
