Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
15.188,81 -58,40 (-0,38%) Euro Stoxx 50
4.126,47 -11,16 (-0,27%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.842,20 -5,00 (-0,27%) EUR/USD
1,0485 +0,0004 (+0,04%) Bitcoin EUR
26.307,12 -713,46 (-2,64%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231117C00095000 | 2023-09-20 12:43PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| IFF231215C00095000 | 2023-08-07 3:18PM EDT | 2023-12-15 | 2.00 | 0.00 | 0.25 | 0.00 | - | 10 | 113 | 45.75% |
| IFF240119C00095000 | 2023-08-24 11:42AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 357 | 43.36% |
| IFF240216C00095000 | 2023-09-22 3:53PM EDT | 2024-02-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IFF240621C00095000 | 2023-08-24 9:52AM EDT | 2024-06-21 | 1.18 | 1.00 | 1.25 | 0.00 | - | 1 | 28 | 35.10% |
| IFF241018C00095000 | 2023-09-29 1:09PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF250117C00095000 | 2023-09-07 10:05AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231117P00095000 | 2023-08-08 2:03PM EDT | 2023-11-17 | 30.52 | 25.60 | 26.10 | 0.00 | - | 20 | 193 | 0.00% |
| IFF231215P00095000 | 2023-09-28 2:41PM EDT | 2023-12-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| IFF240119P00095000 | 2023-08-10 10:15AM EDT | 2024-01-19 | 30.70 | 26.30 | 27.20 | 0.00 | - | 3 | 25 | 0.00% |
| IFF240216P00095000 | 2023-08-01 11:01AM EDT | 2024-02-16 | 14.10 | 24.10 | 24.80 | 0.00 | - | 1 | 3 | 0.00% |
| IFF240621P00095000 | 2023-07-21 10:23AM EDT | 2024-06-21 | 15.65 | 31.00 | 32.50 | 0.00 | - | 15 | 16 | 49.39% |
| IFF241018P00095000 | 2023-08-10 10:17AM EDT | 2024-10-18 | 31.00 | 26.80 | 27.90 | 0.00 | - | - | 3 | 0.00% |
