Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.083,87 -277,70 (-0,45%) CMC Crypto 200
1.429,96 +15,20 (+1,07%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00095000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 72 | 233 | 41.50% |
| IFF240621C00095000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 1.50 | 1.35 | 1.55 | +0.17 | +12.78% | 6 | 699 | 33.81% |
| IFF240816C00095000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 2.85 | 2.95 | 3.20 | 0.00 | - | 5 | 757 | 34.40% |
| IFF241018C00095000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 117 | 33.13% |
| IFF241115C00095000 | 2024-04-18 2:57PM EDT | 2024-11-15 | 4.90 | 4.80 | 5.30 | 0.00 | - | 1 | 3 | 34.49% |
| IFF241220C00095000 | 2024-04-22 10:52AM EDT | 2024-12-20 | 5.50 | 5.60 | 6.00 | 0.00 | - | 1 | 86 | 34.50% |
| IFF250117C00095000 | 2024-04-19 1:42PM EDT | 2025-01-17 | 6.10 | 6.10 | 6.50 | 0.00 | - | 159 | 6,410 | 34.41% |
| IFF260116C00095000 | 2024-03-15 2:38PM EDT | 2026-01-16 | 11.00 | 11.30 | 12.50 | 0.00 | - | 9 | 21 | 35.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00095000 | 2024-04-11 12:53PM EDT | 2024-06-21 | 10.20 | 9.10 | 12.70 | 0.00 | - | 1 | 0 | 47.29% |
| IFF241018P00095000 | 2024-04-22 3:33PM EDT | 2024-10-18 | 12.80 | 12.10 | 12.70 | 0.00 | - | 31 | 31 | 27.39% |
| IFF241220P00095000 | 2024-02-26 4:24PM EDT | 2024-12-20 | 18.40 | 12.60 | 14.10 | 0.00 | - | 7 | 7 | 29.01% |
| IFF250117P00095000 | 2024-04-12 1:31PM EDT | 2025-01-17 | 15.60 | 13.40 | 15.20 | 0.00 | - | 1 | 8 | 31.38% |
| IFF260116P00095000 | 2024-02-23 1:12PM EDT | 2026-01-16 | 18.78 | 16.30 | 20.60 | 0.00 | - | 3 | 3 | 32.65% |
