Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.223,41 +439,28 (+1,70%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF230421C00075000 | 2023-03-22 3:57PM EDT | 75.00 | 8.30 | 16.70 | 17.50 | 0.00 | - | 1 | 1 | 62.35% |
| IFF230421C00080000 | 2023-03-29 2:15PM EDT | 80.00 | 10.12 | 11.80 | 12.50 | 0.00 | - | 2 | 73 | 46.83% |
| IFF230421C00085000 | 2023-03-30 2:37PM EDT | 85.00 | 6.57 | 7.30 | 7.90 | 0.00 | - | 3 | 656 | 38.38% |
| IFF230421C00090000 | 2023-03-31 2:29PM EDT | 90.00 | 3.11 | 3.40 | 3.60 | +0.34 | +12.27% | 10 | 723 | 28.05% |
| IFF230421C00095000 | 2023-03-31 11:51AM EDT | 95.00 | 1.03 | 0.90 | 1.10 | +0.28 | +37.33% | 6 | 571 | 25.22% |
| IFF230421C00100000 | 2023-03-30 3:47PM EDT | 100.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 12 | 147 | 32.91% |
| IFF230421C00105000 | 2023-03-28 1:19PM EDT | 105.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 45 | 32.23% |
| IFF230421C00110000 | 2023-03-09 3:36PM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 38.09% |
| IFF230421C00115000 | 2023-02-16 11:20AM EDT | 115.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.66% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF230421P00060000 | 2023-03-10 10:31AM EDT | 60.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 96.68% |
| IFF230421P00065000 | 2023-03-20 12:12PM EDT | 65.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 2 | 80.96% |
| IFF230421P00070000 | 2023-03-20 2:31PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 71.97% |
| IFF230421P00075000 | 2023-03-23 2:47PM EDT | 75.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 40 | 93 | 57.03% |
| IFF230421P00080000 | 2023-03-31 1:01PM EDT | 80.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 6 | 1,991 | 40.14% |
| IFF230421P00085000 | 2023-03-31 3:06PM EDT | 85.00 | 0.45 | 0.35 | 0.50 | -0.19 | -29.69% | 7 | 1,319 | 30.52% |
| IFF230421P00090000 | 2023-03-31 11:23AM EDT | 90.00 | 1.30 | 1.25 | 1.55 | -0.60 | -31.58% | 51 | 290 | 26.98% |
| IFF230421P00095000 | 2023-03-31 11:18AM EDT | 95.00 | 3.90 | 3.60 | 4.20 | -1.30 | -25.00% | 8 | 94 | 25.98% |
| IFF230421P00100000 | 2023-03-16 11:01AM EDT | 100.00 | 17.73 | 7.70 | 8.70 | 0.00 | - | 3 | 0 | 33.99% |
| IFF230421P00105000 | 2023-03-14 12:25PM EDT | 105.00 | 21.30 | 12.70 | 13.70 | 0.00 | - | 2 | 0 | 46.09% |
| IFF230421P00115000 | 2023-03-14 12:25PM EDT | 115.00 | 31.33 | 22.70 | 23.70 | 0.00 | - | 2 | 0 | 66.60% |
