Deutsche Märkte geschlossen

International Flavors & Fragrances Inc. (IFF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
139,29-1,71 (-1,21%)
Börsenschluss: 04:00PM EST
139,28 -0,01 (-0,01%)
Nachbörse: 05:26PM EST
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF220218C001000002022-01-19 2:26PM EST100.0040.6041.5044.700.00---129.20%
IFF220218C001100002022-01-18 12:01AM EST110.0036.4028.5031.700.00-141462.89%
IFF220218C001150002022-01-20 12:50PM EST115.0029.2023.0026.500.00-162272.77%
IFF220218C001200002022-01-14 3:08PM EST120.0025.7019.3021.300.00-5659.42%
IFF220218C001250002022-01-05 2:23PM EST125.0022.4015.1016.000.00-1245.44%
IFF220218C001300002022-01-21 10:28AM EST130.0013.5010.8011.30-0.50-3.57%41837.26%
IFF220218C001350002022-01-10 2:13PM EST135.008.007.407.800.00-2336.21%
IFF220218C001400002022-01-14 12:22PM EST140.007.504.505.100.00-1011335.96%
IFF220218C001450002022-01-21 12:01PM EST145.002.752.603.00-1.00-26.67%1815,55234.90%
IFF220218C001500002022-01-20 3:25PM EST150.001.761.401.95-0.29-14.15%22,15536.98%
IFF220218C001550002022-01-21 3:17PM EST155.000.800.700.85-0.20-20.00%823,00934.20%
IFF220218C001600002022-01-21 12:39PM EST160.000.490.300.50-0.41-45.56%21,09435.69%
IFF220218C001650002022-01-11 3:38PM EST165.000.350.000.400.00-44539.50%
IFF220218C001700002022-01-03 2:54PM EST170.000.320.000.750.00-3851.49%
IFF220218C001750002021-11-26 11:41AM EST175.001.700.000.400.00-1149.81%
IFF220218C001800002021-11-26 11:41AM EST180.001.650.000.350.00-1153.22%
IFF220218C001850002021-11-26 11:41AM EST185.001.600.004.800.00-1190.19%
IFF220218C001900002021-11-26 11:41AM EST190.001.500.004.800.00-1195.73%
IFF220218C001950002021-11-26 11:41AM EST195.001.400.004.800.00-11101.03%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF220218P000950002021-11-10 6:55AM EST95.001.000.200.750.00--282.91%
IFF220218P001000002021-11-10 6:55AM EST100.001.400.150.750.00--172.66%
IFF220218P001050002021-11-10 6:55AM EST105.001.500.351.100.00-1270.65%
IFF220218P001100002021-11-10 6:55AM EST110.002.500.352.600.00-1574.05%
IFF220218P001150002022-01-20 3:55PM EST115.000.450.001.300.00-1650.64%
IFF220218P001200002022-01-21 3:41PM EST120.000.550.450.60+0.16+41.03%1618440.89%
IFF220218P001250002022-01-21 9:59AM EST125.000.900.901.05+0.20+28.57%54538.16%
IFF220218P001300002022-01-21 3:38PM EST130.001.921.701.90+0.47+32.41%81,10236.30%
IFF220218P001350002022-01-21 3:58PM EST135.003.203.103.30+0.92+40.35%511,31234.72%
IFF220218P001400002022-01-21 1:21PM EST140.004.805.305.70+1.70+54.84%923035.24%
IFF220218P001450002022-01-21 12:04PM EST145.006.278.308.70-0.03-0.48%152534.84%
IFF220218P001500002022-01-03 11:00AM EST150.005.3011.8012.500.00-12835.63%
IFF220218P001550002021-11-23 12:06PM EST155.0012.1013.0014.500.00-220.00%
IFF220218P001700002021-11-19 11:42AM EST170.0022.6025.7028.200.00-220.00%
IFF220218P002200002021-11-10 6:55AM EST220.0068.5071.5075.900.00--10.00%