Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
15.157,41 -58,78 (-0,39%) Euro Stoxx 50
4.189,43 -6,27 (-0,15%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Gold
1.979,60 +30,00 (+1,54%) EUR/USD
1,0890 +0,0025 (+0,23%) Bitcoin EUR
25.424,09 -453,68 (-1,75%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF230421C00075000 | 2023-03-22 3:57PM EDT | 75.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF230421C00080000 | 2023-03-22 3:24PM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IFF230421C00085000 | 2023-03-22 2:36PM EDT | 85.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 1.56% |
| IFF230421C00090000 | 2023-03-22 3:51PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| IFF230421C00095000 | 2023-03-22 3:52PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF230421C00100000 | 2023-03-17 9:43AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF230421C00105000 | 2023-03-21 9:30AM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IFF230421C00110000 | 2023-03-09 3:36PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IFF230421C00115000 | 2023-02-16 11:20AM EDT | 115.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 57.81% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF230421P00060000 | 2023-03-10 10:31AM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IFF230421P00070000 | 2023-03-20 2:31PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IFF230421P00075000 | 2023-03-22 3:34PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| IFF230421P00080000 | 2023-03-22 3:56PM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| IFF230421P00085000 | 2023-03-22 3:44PM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| IFF230421P00090000 | 2023-03-22 3:51PM EDT | 90.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IFF230421P00095000 | 2023-03-16 2:30PM EDT | 95.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF230421P00100000 | 2023-03-16 11:01AM EDT | 100.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF230421P00105000 | 2023-03-14 12:25PM EDT | 105.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF230421P00115000 | 2023-03-14 12:25PM EDT | 115.00 | 31.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
