Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.928,06 -127,24 (-0,51%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 7 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 4 | 97 |
| 8.33 | 0.00 | - | 1 | 0 | 60.00 | 0.18 | +0.08 | +80.00% | 1 | 168 |
| 4.85 | 0.00 | - | 2 | 184 | 65.00 | 0.75 | 0.00 | - | 16 | 504 |
| 1.30 | -0.40 | -23.53% | 2 | 1,218 | 70.00 | 3.01 | +0.43 | +16.67% | 60 | 191 |
| 0.24 | -0.11 | -31.43% | 2 | 433 | 75.00 | 6.80 | +2.20 | +47.83% | 1 | 6 |
| 0.14 | 0.00 | - | 66 | 157 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 75 | 85.00 | - | - | - | - | - |
