Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.224,72 +442,16 (+1,71%) CMC Crypto 200
616,60 +11,55 (+1,91%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | - | 1 | 75.00 | 0.55 | 0.00 | - | 6 | 0 |
| 5.03 | 0.00 | - | 8 | 0 | 80.00 | 1.65 | 0.00 | - | 15 | 0 |
| 2.31 | 0.00 | - | 3 | 0 | 85.00 | 3.57 | 0.00 | - | 4 | 0 |
| 0.74 | 0.00 | - | 8 | 0 | 90.00 | 9.03 | 0.00 | - | 27 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 95.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | 17.73 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 105.00 | 21.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 115.00 | 31.33 | 0.00 | - | 2 | 0 |
