Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 20 | 54 |
- | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 13 |
16.60 | 0.00 | - | 2 | 5 | 60.00 | 0.26 | 0.00 | - | 5 | 0 |
17.60 | 0.00 | - | 20 | 0 | 62.50 | 0.50 | 0.00 | - | 152 | 174 |
11.10 | 0.00 | - | 13 | 13 | 65.00 | 0.30 | 0.00 | - | 1 | 0 |
7.60 | 0.00 | - | 1 | 20 | 67.50 | 0.16 | 0.00 | - | 1 | 0 |
13.17 | 0.00 | - | 2 | 199 | 70.00 | 0.22 | 0.00 | - | 8 | 0 |
5.80 | 0.00 | - | 13 | 75 | 72.50 | 0.35 | 0.00 | - | 1 | 0 |
8.50 | 0.00 | - | 1 | 82 | 75.00 | 0.60 | 0.00 | - | 2 | 0 |
7.91 | 0.00 | - | 13 | 0 | 77.50 | 1.35 | 0.00 | - | 30 | 0 |
7.07 | 0.00 | - | 1 | 0 | 80.00 | 1.90 | 0.00 | - | 8 | 0 |
4.30 | 0.00 | - | 2 | 0 | 82.50 | 2.95 | 0.00 | - | 8 | 0 |
3.52 | 0.00 | - | 4 | 0 | 85.00 | 3.90 | 0.00 | - | 5 | 0 |
2.20 | 0.00 | - | 127 | 0 | 87.50 | 5.90 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 87 | 0 | 90.00 | 7.30 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 2 | 0 | 92.50 | - | - | - | - | - |
0.85 | 0.00 | - | 72 | 0 | 95.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
0.24 | 0.00 | - | 100 | 101 | 110.00 | - | - | - | - | - |