Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.915,17 -564,23 (-1,06%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920C00090000 | 2024-08-22 9:30AM EDT | 2024-09-20 | 10.96 | 13.80 | 14.80 | 0.00 | - | 1 | 3 | 54.83% |
| IFF241018C00090000 | 2024-08-07 2:17PM EDT | 2024-10-18 | 6.70 | 13.30 | 15.90 | 0.00 | - | 6 | 128 | 47.95% |
| IFF241115C00090000 | 2024-08-22 9:30AM EDT | 2024-11-15 | 12.75 | 14.00 | 16.00 | 0.00 | - | 1 | 22 | 38.89% |
| IFF241220C00090000 | 2024-08-07 2:17PM EDT | 2024-12-20 | 9.40 | 14.70 | 16.80 | 0.00 | - | 2 | 82 | 37.21% |
| IFF250117C00090000 | 2024-08-15 10:58AM EDT | 2025-01-17 | 16.40 | 15.40 | 18.10 | +3.90 | +31.20% | 2 | 128 | 40.00% |
| IFF250221C00090000 | 2024-08-02 3:46PM EDT | 2025-02-21 | 13.79 | 17.90 | 18.40 | 0.00 | - | 5 | 6 | 37.09% |
| IFF250620C00090000 | 2024-08-05 3:58PM EDT | 2025-06-20 | 15.50 | 20.50 | 21.10 | 0.00 | - | 25 | 49 | 37.49% |
| IFF260116C00090000 | 2024-05-24 12:19PM EDT | 2026-01-16 | 20.52 | 18.50 | 21.40 | 0.00 | - | 3 | 15 | 29.34% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920P00090000 | 2024-08-21 2:41PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 866 | 47.75% |
| IFF241018P00090000 | 2024-08-28 11:28AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 69 | 28.17% |
| IFF241115P00090000 | 2024-08-27 3:40PM EDT | 2024-11-15 | 1.43 | 0.85 | 1.05 | 0.00 | - | 1 | 15 | 30.59% |
| IFF241220P00090000 | 2024-08-28 2:38PM EDT | 2024-12-20 | 1.86 | 1.30 | 1.50 | 0.00 | - | 2 | 71 | 28.71% |
| IFF250117P00090000 | 2024-08-26 11:27AM EDT | 2025-01-17 | 2.45 | 1.70 | 1.90 | 0.00 | - | 3 | 119 | 28.13% |
| IFF250221P00090000 | 2024-08-26 11:44AM EDT | 2025-02-21 | 3.30 | 2.40 | 2.65 | 0.00 | - | - | 3 | 28.96% |
| IFF250620P00090000 | 2024-07-19 2:11PM EDT | 2025-06-20 | 7.60 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 32.92% |
| IFF260116P00090000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 10.60 | 7.70 | 11.00 | 0.00 | - | 1 | 9 | 38.02% |
