Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
32.004,25 -310,80 (-0,96%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.835,07 -50,00 (-0,20%) CMC Crypto 200
561,80 -2,01 (-0,36%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231117C00090000 | 2023-09-25 9:44AM EDT | 2023-11-17 | 0.05 | 0.05 | 1.30 | 0.00 | - | 2 | 283 | 57.32% |
| IFF231215C00090000 | 2023-09-12 9:30AM EDT | 2023-12-15 | 0.10 | 0.00 | 1.50 | 0.00 | - | 7 | 562 | 58.08% |
| IFF240119C00090000 | 2023-09-12 11:04AM EDT | 2024-01-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 582 | 33.11% |
| IFF240216C00090000 | 2023-08-31 10:29AM EDT | 2024-02-16 | 1.08 | 0.55 | 0.70 | 0.00 | - | 10 | 67 | 34.89% |
| IFF240517C00090000 | 2023-09-20 10:27AM EDT | 2024-05-17 | 1.85 | 1.35 | 1.55 | 0.00 | - | - | 24 | 34.33% |
| IFF240621C00090000 | 2023-09-07 11:34AM EDT | 2024-06-21 | 2.05 | 1.50 | 1.85 | 0.00 | - | 1 | 35 | 33.96% |
| IFF250117C00090000 | 2023-09-05 9:38AM EDT | 2025-01-17 | 4.41 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 33.61% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231117P00090000 | 2023-09-06 12:19PM EDT | 2023-11-17 | 19.60 | 22.80 | 23.10 | 0.00 | - | 3 | 25 | 44.09% |
| IFF231215P00090000 | 2023-09-15 2:44PM EDT | 2023-12-15 | 21.30 | 22.50 | 23.30 | 0.00 | - | 1 | 502 | 40.87% |
| IFF240119P00090000 | 2023-08-07 10:52AM EDT | 2024-01-19 | 12.90 | 19.50 | 20.10 | 0.00 | - | 1 | 160 | 0.00% |
| IFF240216P00090000 | 2023-07-12 10:00AM EDT | 2024-02-16 | 11.67 | 26.30 | 27.60 | 0.00 | - | - | 31 | 63.28% |
| IFF240621P00090000 | 2023-07-21 11:23AM EDT | 2024-06-21 | 12.10 | 26.70 | 27.70 | 0.00 | - | 20 | 50 | 49.87% |
| IFF250117P00090000 | 2023-09-22 11:29AM EDT | 2025-01-17 | 23.30 | 23.90 | 24.80 | 0.00 | - | 2 | 37 | 25.73% |
| IFF260116P00090000 | 2023-09-15 2:43PM EDT | 2026-01-16 | 25.10 | 25.30 | 27.30 | 0.00 | - | - | 3 | 27.09% |
