Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.381,40 -71,79 (-0,13%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 2 | 14 |
| 17.48 | 0.00 | - | 1 | 40 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 39 |
| 18.80 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.90 | 0.00 | - | 11 | 21 |
| 20.05 | 0.00 | - | 1 | 727 | 2024-12-20 | 0.55 | 0.00 | - | 20 | 668 |
| 24.87 | 0.00 | - | 11 | 112 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 488 |
| - | - | - | - | - | 2025-02-21 | 1.50 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2025-06-20 | 4.60 | 0.00 | - | 1 | 2 |
| 28.26 | 0.00 | - | 1 | 75 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 27 |
