Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.145,64 -278,96 (-0,48%) CMC Crypto 200
1.280,60 +395,07 (+43,11%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.54 | +15.17% | 10 | 175 | 2024-04-19 | 0.15 | 0.00 | - | 8 | 1,074 |
| 5.85 | 0.00 | - | 2 | 1,071 | 2024-05-17 | 2.25 | -0.14 | -5.86% | 6 | 1,234 |
| 7.28 | +0.77 | +11.83% | 6 | 305 | 2024-06-21 | 2.85 | +0.10 | +3.64% | 8 | 300 |
| 8.47 | 0.00 | - | 1 | 128 | 2024-08-16 | 4.30 | 0.00 | - | 2 | 30 |
| 6.20 | 0.00 | - | 2 | 47 | 2024-10-18 | 5.60 | 0.00 | - | 2 | 28 |
| 9.20 | 0.00 | - | 50 | 652 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 342 |
| 12.10 | 0.00 | - | 36 | 110 | 2025-01-17 | 6.80 | 0.00 | - | 23 | 462 |
| 17.39 | 0.00 | - | 4 | 77 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 29 |
