Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
33.216,05 -215,46 (-0,64%) Dow Jones 30
36.245,50 +294,60 (+0,82%) BTC-EUR
37.435,36 +1.279,98 (+3,54%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:75.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.75 | +45.45% | 21 | 2,304 | 2023-12-15 | 0.81 | -0.44 | -35.20% | 19 | 946 |
| 3.20 | +0.60 | +23.08% | 9 | 1,381 | 2024-01-19 | 2.10 | -0.44 | -17.32% | 4 | 1,197 |
| 4.40 | 0.00 | - | 2 | 103 | 2024-02-16 | 3.80 | 0.00 | - | 4 | 121 |
| 6.20 | 0.00 | - | 34 | 69 | 2024-05-17 | 5.70 | 0.00 | - | 185 | 86 |
| 6.88 | 0.00 | - | 1 | 286 | 2024-06-21 | 8.90 | 0.00 | - | 4 | 170 |
| 12.00 | 0.00 | - | 2 | 11 | 2024-10-18 | 13.40 | 0.00 | - | 1 | 15 |
| 10.42 | 0.00 | - | 1 | 31 | 2024-12-20 | 10.00 | 0.00 | - | 1 | 3 |
| 10.28 | 0.00 | - | 2 | 24 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 14 |
| 14.40 | 0.00 | - | 2 | 13 | 2026-01-16 | 16.00 | 0.00 | - | 6 | 25 |
