Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.72 | 0.00 | - | 5 | 8 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 887 |
| 7.11 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.50 | 0.00 | - | 19 | 142 |
| - | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | - | 8 |
| 25.50 | 0.00 | - | 1 | 22 | 2024-12-20 | 1.17 | 0.00 | - | 1 | 6 |
| 23.10 | 0.00 | - | 2 | 26 | 2025-01-17 | 1.48 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2025-02-21 | 1.25 | 0.00 | - | - | 9 |
| 27.50 | 0.00 | - | 2 | 1 | 2025-06-20 | - | - | - | - | - |
| 30.35 | 0.00 | - | 1 | 29 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 27 |
