IFF - International Flavors & Fragrances Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:75.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 130 | 380 | 2023-06-16 | 0.80 | 0.00 | - | 6 | 2,345 |
| 5.15 | 0.00 | - | 43 | 44 | 2023-07-21 | 2.35 | 0.00 | - | 1 | 94 |
| 6.00 | 0.00 | - | 15 | 30 | 2023-08-18 | 3.70 | 0.00 | - | 52 | 732 |
| 9.00 | 0.00 | - | 1 | 4 | 2023-11-17 | 5.60 | 0.00 | - | 27 | 94 |
| 9.10 | 0.00 | - | 90 | 96 | 2023-12-15 | 6.20 | 0.00 | - | 12 | 662 |
| 9.80 | 0.00 | - | 10 | 46 | 2024-01-19 | 6.50 | 0.00 | - | 24 | 56 |
