Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.667,67 +1.044,37 (+1,69%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816C00130000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 14 | 72.22% |
| IFF241115C00130000 | 2024-06-10 10:28AM EDT | 2024-11-15 | 0.90 | 0.50 | 1.05 | 0.00 | - | 1 | 2 | 37.73% |
| IFF241220C00130000 | 2024-07-03 12:25PM EDT | 2024-12-20 | 0.95 | 0.95 | 1.70 | 0.00 | - | 3 | 4 | 37.74% |
| IFF250117C00130000 | 2024-07-02 12:21PM EDT | 2025-01-17 | 1.05 | 1.25 | 1.55 | 0.00 | - | 334 | 336 | 33.66% |
| IFF250620C00130000 | 2024-07-02 1:50PM EDT | 2025-06-20 | 2.84 | 3.20 | 3.90 | 0.00 | - | 19 | 21 | 33.66% |
| IFF260116C00130000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 4.30 | 5.50 | 10.40 | 0.00 | - | 8 | 8 | 41.52% |
Putsfür16. August 2024
