Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF220715C00130000 | 2022-06-30 9:30AM EDT | 2022-07-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 27 | 34.52% |
IFF220819C00130000 | 2022-07-01 11:15AM EDT | 2022-08-19 | 1.80 | 1.80 | 2.45 | +0.10 | +5.88% | 1 | 172 | 36.18% |
IFF221118C00130000 | 2022-06-22 11:58AM EDT | 2022-11-18 | 3.49 | 3.00 | 5.50 | 0.00 | - | 10 | 91 | 32.65% |
IFF230120C00130000 | 2022-06-24 10:40AM EDT | 2023-01-20 | 7.70 | 4.50 | 7.20 | 0.00 | - | 1 | 28 | 32.07% |
IFF231215C00130000 | 2022-06-17 12:46PM EDT | 2023-12-15 | 8.25 | 11.00 | 14.60 | 0.00 | - | 1 | 6 | 32.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF220715P00130000 | 2022-06-13 9:46AM EDT | 2022-07-15 | 10.48 | 10.20 | 11.60 | 0.00 | - | 1 | 104 | 46.92% |
IFF220819P00130000 | 2022-06-07 10:43AM EDT | 2022-08-19 | 5.40 | 11.40 | 13.10 | 0.00 | - | 10 | 14 | 35.55% |
IFF221118P00130000 | 2022-03-22 12:33PM EDT | 2022-11-18 | 14.16 | 13.00 | 15.00 | 0.00 | - | - | 10 | 28.14% |
IFF230120P00130000 | 2022-06-21 9:54AM EDT | 2023-01-20 | 23.70 | 14.50 | 17.50 | 0.00 | - | 150 | 83 | 30.81% |