Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00120000 | 2023-09-27 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
IFF240816C00120000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.85 | 0.30 | 0.80 | 0.00 | - | - | 49 | 37.40% |
IFF241018C00120000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 0.85 | 0.60 | 1.35 | 0.00 | - | 32 | 33 | 35.57% |
IFF241220C00120000 | 2024-03-28 3:31PM EDT | 2024-12-20 | 1.50 | 0.80 | 1.65 | +0.20 | +15.38% | 1 | 78 | 32.92% |
IFF250117C00120000 | 2024-03-26 11:09AM EDT | 2025-01-17 | 1.15 | 1.55 | 1.85 | 0.00 | - | 80 | 52 | 32.41% |