Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF240816C00120000 | 2024-07-24 9:43AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.60 | 0.00 | - | 1 | 65 | 52.78% |
IFF241018C00120000 | 2024-06-17 1:21PM EDT | 2024-10-18 | 0.56 | 0.60 | 0.80 | 0.00 | - | 10 | 52 | 31.79% |
IFF241115C00120000 | 2024-07-24 3:59PM EDT | 2024-11-15 | 1.65 | 0.90 | 1.90 | 0.00 | - | 7 | 26 | 36.00% |
IFF241220C00120000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 1.75 | 1.75 | 2.15 | 0.00 | - | 5 | 94 | 32.86% |
IFF250117C00120000 | 2024-07-11 11:43AM EDT | 2025-01-17 | 2.41 | 2.50 | 2.80 | 0.00 | - | 1 | 159 | 33.33% |
IFF250620C00120000 | 2024-06-27 3:11PM EDT | 2025-06-20 | 4.70 | 5.00 | 5.90 | 0.00 | - | 4 | 5 | 34.05% |