Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.266,00 -306,14 (-0,57%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.01 | -3.23% | 22 | 46 | 2024-09-20 | - | - | - | - | - |
| 1.00 | -0.05 | -4.76% | 8 | 147 | 2024-10-18 | 15.30 | 0.00 | - | 5 | 15 |
| 2.76 | 0.00 | - | 3 | 777 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 28 | 100 | 2024-12-20 | 13.30 | 0.00 | - | - | 1 |
| 4.80 | +0.40 | +9.09% | 3 | 271 | 2025-01-17 | 15.90 | 0.00 | - | 1 | 13 |
| 5.79 | 0.00 | - | 1 | 36 | 2025-02-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 91 | 100 | 2026-01-16 | 29.60 | 0.00 | - | 4 | 4 |
