Deutsche Märkte geschlossen
DAX
14.370,72 +106,16 (+0,74%) Euro Stoxx 50
3.942,62 +21,35 (+0,54%) Dow Jones 30
33.680,34 -101,14 (-0,30%) Gold
1.811,40 +9,90 (+0,55%) EUR/USD
1,0549 -0,0011 (-0,11%) BTC-EUR
16.275,70 -185,23 (-1,13%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EST. Markt geöffnet.
Strike:100.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF221216C00100000 | 2022-12-08 3:59PM EST | 2022-12-16 | 8.20 | 8.00 | 9.10 | 0.00 | - | 4 | 0 | 62.31% |
| IFF230120C00100000 | 2022-12-05 11:17AM EST | 2023-01-20 | 9.60 | 9.20 | 9.80 | 0.00 | - | 2 | 261 | 33.40% |
| IFF230217C00100000 | 2022-11-17 12:10PM EST | 2023-02-17 | 5.85 | 10.90 | 11.30 | 0.00 | - | 5 | 78 | 35.67% |
| IFF230519C00100000 | 2022-12-08 3:03PM EST | 2023-05-19 | 14.88 | 13.70 | 15.10 | 0.00 | - | 2 | 16 | 38.50% |
| IFF231215C00100000 | 2022-12-08 10:36AM EST | 2023-12-15 | 19.40 | 17.90 | 20.00 | 0.00 | - | 1 | 28 | 37.62% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF221216P00100000 | 2022-12-09 1:04PM EST | 2022-12-16 | 0.25 | 0.20 | 0.30 | -1.00 | -80.00% | 6 | 262 | 40.82% |
| IFF230120P00100000 | 2022-12-09 2:12PM EST | 2023-01-20 | 1.70 | 1.55 | 1.80 | -0.15 | -8.11% | 17 | 206 | 33.57% |
| IFF230217P00100000 | 2022-12-08 2:19PM EST | 2023-02-17 | 2.75 | 2.70 | 3.10 | 0.00 | - | 3 | 155 | 34.57% |
| IFF230519P00100000 | 2022-12-02 2:19PM EST | 2023-05-19 | 5.50 | 5.00 | 6.30 | 0.00 | - | 3 | 29 | 35.53% |
| IFF231215P00100000 | 2022-11-30 10:19AM EST | 2023-12-15 | 9.70 | 8.20 | 10.80 | -1.50 | -13.39% | 1 | 18 | 34.72% |
