Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816C00100000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 3.58 | 3.30 | 3.80 | +0.38 | +11.87% | 237 | 1,173 | 45.80% |
| IFF240920C00100000 | 2024-07-26 2:14PM EDT | 2024-09-20 | 4.70 | 4.60 | 5.00 | +0.40 | +9.30% | 3 | 432 | 35.82% |
| IFF241018C00100000 | 2024-07-25 12:49PM EDT | 2024-10-18 | 5.20 | 5.50 | 5.80 | 0.00 | - | 1 | 253 | 33.47% |
| IFF241115C00100000 | 2024-07-24 3:41PM EDT | 2024-11-15 | 7.10 | 7.00 | 7.50 | 0.00 | - | 5 | 94 | 36.77% |
| IFF241220C00100000 | 2024-07-24 1:44PM EDT | 2024-12-20 | 8.30 | 7.90 | 8.50 | 0.00 | - | 15 | 182 | 36.10% |
| IFF250117C00100000 | 2024-07-18 10:25AM EDT | 2025-01-17 | 8.50 | 8.50 | 9.10 | 0.00 | - | 8 | 214 | 35.29% |
| IFF250221C00100000 | 2024-07-10 3:36PM EDT | 2025-02-21 | 8.60 | 8.00 | 10.20 | 0.00 | - | 1 | 2 | 35.90% |
| IFF250620C00100000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 13.00 | 12.10 | 13.10 | 0.00 | - | 4 | 206 | 36.48% |
| IFF260116C00100000 | 2024-06-05 2:46PM EDT | 2026-01-16 | 16.30 | 13.00 | 15.20 | 0.00 | - | 6 | 21 | 32.93% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816P00100000 | 2024-07-26 1:31PM EDT | 2024-08-16 | 4.70 | 4.30 | 4.70 | -0.60 | -11.32% | 11 | 99 | 43.05% |
| IFF240920P00100000 | 2024-07-26 11:33AM EDT | 2024-09-20 | 5.50 | 5.20 | 5.40 | -0.15 | -2.65% | 3 | 71 | 30.91% |
| IFF241018P00100000 | 2024-07-26 3:26PM EDT | 2024-10-18 | 6.10 | 5.70 | 6.30 | -0.40 | -6.15% | 9 | 58 | 29.99% |
| IFF241115P00100000 | 2024-07-24 3:52PM EDT | 2024-11-15 | 7.50 | 6.60 | 7.60 | 0.00 | - | 8 | 52 | 31.93% |
| IFF241220P00100000 | 2024-07-24 11:57AM EDT | 2024-12-20 | 7.50 | 7.10 | 8.20 | 0.00 | - | 5 | 44 | 30.27% |
| IFF250117P00100000 | 2024-07-24 2:22PM EDT | 2025-01-17 | 8.30 | 8.00 | 8.40 | 0.00 | - | 4 | 85 | 28.48% |
| IFF250620P00100000 | 2024-07-10 10:52AM EDT | 2025-06-20 | 12.00 | 8.90 | 11.80 | 0.00 | - | - | 1 | 29.88% |
| IFF260116P00100000 | 2023-12-29 1:57PM EDT | 2026-01-16 | 23.70 | 21.70 | 23.80 | 0.00 | - | 1 | 1 | 48.90% |
