Deutsche Märkte geschlossen
Nikkei 225
31.872,52 -499,38 (-1,54%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.509,54 +659,08 (+2,65%) CMC Crypto 200
581,30 +16,50 (+2,92%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231117C00100000 | 2023-09-19 10:39AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 741 | 49.02% |
| IFF231215C00100000 | 2023-08-17 12:18PM EDT | 2023-12-15 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 2,639 | 52.44% |
| IFF240119C00100000 | 2023-08-10 9:44AM EDT | 2024-01-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 429 | 47.85% |
| IFF240216C00100000 | 2023-08-07 10:52AM EDT | 2024-02-16 | 2.05 | 0.20 | 0.45 | 0.00 | - | 53 | 53 | 38.26% |
| IFF240621C00100000 | 2023-09-11 9:30AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | 0.00 | - | 3 | 46 | 31.21% |
| IFF241018C00100000 | 2023-09-27 3:11PM EDT | 2024-10-18 | 1.55 | 1.40 | 1.65 | 0.00 | - | 3 | 4 | 32.09% |
| IFF250117C00100000 | 2023-09-11 3:28PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.45 | 0.00 | - | 3 | 5 | 32.76% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231215P00100000 | 2023-09-28 2:41PM EDT | 2023-12-15 | 31.90 | 31.60 | 32.00 | -2.60 | -7.54% | 50 | 128 | 43.26% |
| IFF240119P00100000 | 2023-09-28 2:41PM EDT | 2024-01-19 | 31.90 | 31.40 | 32.20 | +13.30 | +71.51% | 80 | 97 | 41.31% |
| IFF240216P00100000 | 2023-07-14 12:17PM EDT | 2024-02-16 | 21.30 | 35.20 | 36.30 | 0.00 | - | - | 1 | 71.56% |
| IFF241220P00100000 | 2023-09-11 12:57PM EDT | 2024-12-20 | 31.70 | 31.80 | 33.00 | 0.00 | - | - | 1 | 27.11% |
| IFF250117P00100000 | 2023-09-11 12:58PM EDT | 2025-01-17 | 31.80 | 31.80 | 32.50 | 0.00 | - | - | 2 | 22.94% |
