Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBN240719C00032000 | 2024-06-25 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.02 | -16.67% | 1 | 21 | 39.84% |
IBN240816C00032000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.20 | 0.00 | - | 3 | 16 | 26.07% |
IBN240920C00032000 | 2024-03-22 3:33PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 18.26% |
IBN241018C00032000 | 2024-04-16 3:03PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 20 | 18.56% |
IBN241220C00032000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 30 | 21.66% |