Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.845,05 +286,94 (+0,73%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%) CMC Crypto 200
1.381,32 +113,37 (+8,94%) Nasdaq Compositive
16.731,41 +220,23 (+1,33%) S&P 500
5.301,50 +54,82 (+1,04%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00013000 | 2023-12-07 12:03PM EDT | 13.00 | 11.30 | 9.10 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
| IBN240517C00015000 | 2023-10-26 1:47PM EDT | 15.00 | 7.60 | 7.40 | 8.20 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240517C00016000 | 2023-10-20 10:34AM EDT | 16.00 | 6.90 | 6.00 | 7.30 | 0.00 | - | 5 | 5 | 0.00% |
| IBN240517C00017000 | 2023-10-25 9:58AM EDT | 17.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBN240517C00018000 | 2023-10-25 3:26PM EDT | 18.00 | 4.90 | 4.60 | 5.20 | 0.00 | - | - | 0 | 0.00% |
| IBN240517C00019000 | 2024-04-29 9:45AM EDT | 19.00 | 8.60 | 7.20 | 9.60 | 0.00 | - | 1 | 1 | 287.50% |
| IBN240517C00020000 | 2024-04-29 10:19AM EDT | 20.00 | 7.70 | 6.20 | 8.60 | 0.00 | - | 40 | 209 | 254.30% |
| IBN240517C00021000 | 2024-04-24 2:35PM EDT | 21.00 | 5.20 | 5.20 | 7.60 | 0.00 | - | 5 | 20 | 222.27% |
| IBN240517C00022000 | 2024-05-01 2:44PM EDT | 22.00 | 5.70 | 4.40 | 6.50 | 0.00 | - | 40 | 343 | 202.73% |
| IBN240517C00023000 | 2024-04-19 2:05PM EDT | 23.00 | 2.85 | 3.40 | 4.60 | 0.00 | - | 20 | 203 | 198.44% |
| IBN240517C00024000 | 2024-05-07 10:44AM EDT | 24.00 | 3.00 | 2.40 | 4.50 | 0.00 | - | 2 | 212 | 139.45% |
| IBN240517C00025000 | 2024-05-15 12:55PM EDT | 25.00 | 2.25 | 2.10 | 2.40 | +0.34 | +17.80% | 30 | 420 | 71.09% |
| IBN240517C00026000 | 2024-05-15 1:10PM EDT | 26.00 | 1.15 | 1.15 | 1.40 | +0.10 | +9.52% | 1 | 1,301 | 67.97% |
| IBN240517C00027000 | 2024-05-15 11:44AM EDT | 27.00 | 0.37 | 0.30 | 0.40 | +0.17 | +85.00% | 7 | 1,489 | 31.25% |
| IBN240517C00028000 | 2024-05-10 1:30PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 692 | 29.69% |
| IBN240517C00029000 | 2024-05-10 1:31PM EDT | 29.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 735 | 75.39% |
| IBN240517C00030000 | 2024-04-09 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 346 | 61.72% |
| IBN240517C00032000 | 2023-08-03 2:23PM EDT | 32.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 30 | 128.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00019000 | 2024-01-16 10:54AM EDT | 19.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 110 | 123 | 225.78% |
| IBN240517P00020000 | 2024-02-12 11:50AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 428 | 291.80% |
| IBN240517P00021000 | 2024-02-08 10:52AM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 199 | 256.64% |
| IBN240517P00022000 | 2024-04-26 11:21AM EDT | 22.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,500 | 3,581 | 118.75% |
| IBN240517P00023000 | 2024-04-18 1:48PM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 560 | 189.06% |
| IBN240517P00024000 | 2024-04-26 10:25AM EDT | 24.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 121 | 119.92% |
| IBN240517P00025000 | 2024-04-30 3:22PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 918 | 63.67% |
| IBN240517P00026000 | 2024-05-13 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 447 | 49.02% |
| IBN240517P00027000 | 2024-05-15 12:39PM EDT | 27.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 21 | 465 | 28.32% |
| IBN240517P00028000 | 2024-05-08 3:59PM EDT | 28.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 33.59% |
| IBN240517P00029000 | 2024-04-11 11:32AM EDT | 29.00 | 2.64 | 0.30 | 4.40 | 0.00 | - | 4 | 2 | 120.70% |
| IBN240517P00030000 | 2024-04-04 3:32PM EDT | 30.00 | 4.40 | 2.00 | 4.70 | 0.00 | - | 5 | 0 | 149.22% |
