Deutsche Märkte geschlossen

ICICI Bank Limited (IBN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,59+0,19 (+0,74%)
Ab 11:42AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBN240621C000140002023-11-01 2:17PM EDT14.008.808.8010.100.00--30.00%
IBN240621C000150002023-10-26 1:48PM EDT15.007.707.508.300.00--00.00%
IBN240621C000190002024-05-08 10:19AM EDT19.008.107.008.700.00-131155.08%
IBN240621C000200002024-03-14 11:01AM EDT20.006.004.408.500.00-330293.75%
IBN240621C000210002024-06-03 10:05AM EDT21.007.305.006.300.00-210082.81%
IBN240621C000220002024-06-11 1:05PM EDT22.004.604.004.80+0.20+4.55%54094.34%
IBN240621C000230002024-06-04 10:11AM EDT23.002.603.004.200.00-60173115.23%
IBN240621C000240002024-06-10 1:35PM EDT24.002.752.003.200.00-730094.34%
IBN240621C000250002024-06-11 10:25AM EDT25.001.451.301.700.00-2082734.57%
IBN240621C000260002024-06-11 3:29PM EDT26.000.650.650.750.00-3201,07721.88%
IBN240621C000270002024-06-12 10:04AM EDT27.000.150.100.20+0.04+36.36%1,5163,78520.80%
IBN240621C000280002024-06-11 9:35AM EDT28.000.050.000.050.00-395,34324.02%
IBN240621C000290002024-06-05 3:50PM EDT29.000.050.000.300.00-363,23260.74%
IBN240621C000300002024-06-10 9:30AM EDT30.000.040.000.450.00-166767.38%
IBN240621C000310002024-06-04 9:30AM EDT31.000.150.000.750.00-21693.36%
IBN240621C000320002024-06-04 12:39PM EDT32.000.070.000.750.00-45105.27%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBN240621P000180002023-11-24 10:30AM EDT18.000.200.050.200.00-55147.66%
IBN240621P000200002024-01-23 10:30AM EDT20.000.050.000.000.00-2450.00%
IBN240621P000210002024-04-18 12:16PM EDT21.000.100.000.750.00-350133.01%
IBN240621P000220002024-05-17 12:05PM EDT22.000.050.000.750.00-227355113.87%
IBN240621P000230002024-05-23 10:45AM EDT23.000.050.000.750.00-6616595.12%
IBN240621P000240002024-06-06 2:25PM EDT24.000.150.000.400.00-6501,22660.35%
IBN240621P000250002024-06-05 2:27PM EDT25.000.080.000.100.00-77448333.99%
IBN240621P000260002024-06-11 2:32PM EDT26.000.150.100.150.00-857321.58%
IBN240621P000270002024-06-12 9:30AM EDT27.000.500.500.60-0.05-9.09%133,15720.51%
IBN240621P000280002024-06-11 3:59PM EDT28.001.601.102.700.00-2031658.40%
IBN240621P000290002024-06-11 10:44AM EDT29.002.652.003.200.00-1151.76%
IBN240621P000300002024-06-04 9:30AM EDT30.003.902.904.100.00-1552.73%
IBN240621P000310002024-05-23 11:50AM EDT31.003.803.905.100.00-1163.28%