Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
18.588,64 -89,23 (-0,48%) Euro Stoxx 50
5.006,17 -24,18 (-0,48%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,80 -4,70 (-0,20%) EUR/USD
1,0844 -0,0018 (-0,16%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
ICICI Bank Limited (IBN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00014000 | 2023-11-01 2:17PM EDT | 14.00 | 8.80 | 8.80 | 10.10 | 0.00 | - | - | 3 | 0.00% |
| IBN240621C00015000 | 2023-10-26 1:48PM EDT | 15.00 | 7.70 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| IBN240621C00019000 | 2024-05-08 10:19AM EDT | 19.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240621C00020000 | 2024-03-14 11:01AM EDT | 20.00 | 6.00 | 4.40 | 8.50 | 0.00 | - | 3 | 30 | 181.05% |
| IBN240621C00021000 | 2024-05-23 9:46AM EDT | 21.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN240621C00022000 | 2024-05-28 3:18PM EDT | 22.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IBN240621C00023000 | 2024-05-28 3:40PM EDT | 23.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN240621C00024000 | 2024-05-28 1:01PM EDT | 24.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IBN240621C00025000 | 2024-05-28 1:01PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IBN240621C00026000 | 2024-05-23 10:45AM EDT | 26.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN240621C00027000 | 2024-05-28 2:53PM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 0.78% |
| IBN240621C00028000 | 2024-05-28 2:52PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| IBN240621C00029000 | 2024-05-28 3:10PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 6.25% |
| IBN240621C00030000 | 2024-05-23 10:32AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBN240621C00031000 | 2024-05-24 9:38AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBN240621C00032000 | 2024-05-28 12:41PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00018000 | 2023-11-24 10:30AM EDT | 18.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 96.88% |
| IBN240621P00020000 | 2024-01-23 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| IBN240621P00021000 | 2024-04-18 12:16PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 87.70% |
| IBN240621P00022000 | 2024-05-17 12:05PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| IBN240621P00023000 | 2024-05-23 10:45AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| IBN240621P00024000 | 2024-05-01 9:56AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBN240621P00025000 | 2024-05-28 10:57AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IBN240621P00026000 | 2024-05-28 2:43PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IBN240621P00027000 | 2024-05-28 3:00PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 0.00% |
| IBN240621P00028000 | 2024-05-24 10:22AM EDT | 28.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IBN240621P00029000 | 2024-05-07 10:24AM EDT | 29.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN240621P00030000 | 2024-05-23 10:19AM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240621P00031000 | 2024-05-23 11:50AM EDT | 31.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
