Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
39.176,16 +138,00 (+0,35%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.970,45 -1.643,44 (-2,54%) CMC Crypto 200
1.407,47 -39,20 (-2,71%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
ICICI Bank Limited (IBN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00025000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| IBN240719C00025000 | 2024-06-10 2:48PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBN240816C00025000 | 2024-06-10 2:08PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240920C00025000 | 2024-06-06 9:36AM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN241018C00025000 | 2024-06-10 11:20AM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN241220C00025000 | 2024-06-10 12:01PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00025000 | 2024-06-05 2:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 12.50% |
| IBN240719P00025000 | 2024-06-05 3:19PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| IBN240816P00025000 | 2024-06-10 12:36PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN240920P00025000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBN241018P00025000 | 2024-05-22 10:24AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN241220P00025000 | 2024-06-10 10:08AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
