Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBN240719C00025000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 1.55 | 3.80 | 4.20 | 0.00 | - | 1 | 347 | 50.20% |
IBN240816C00025000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 1.75 | 3.80 | 4.40 | 0.00 | - | 2 | 867 | 49.07% |
IBN240920C00025000 | 2024-06-18 12:18PM EDT | 2024-09-20 | 2.50 | 3.20 | 4.50 | 0.00 | - | 50 | 661 | 40.09% |
IBN241018C00025000 | 2024-06-28 9:45AM EDT | 2024-10-18 | 4.30 | 3.00 | 5.20 | +1.30 | +43.33% | 1 | 1,209 | 49.12% |
IBN241220C00025000 | 2024-06-27 1:27PM EDT | 2024-12-20 | 4.70 | 4.30 | 5.00 | 0.00 | - | 3 | 1,688 | 36.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBN240719P00025000 | 2024-06-25 12:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 635 | 50.98% |
IBN240816P00025000 | 2024-06-20 1:19PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1,060 | 1,470 | 30.76% |
IBN240920P00025000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 0.35 | 0.50 | 0.70 | 0.00 | - | 3 | 75 | 40.33% |
IBN241018P00025000 | 2024-06-14 11:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.25 | 0.00 | - | 64 | 312 | 23.68% |
IBN241220P00025000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 22 | 1,120 | 21.24% |