Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBN240719C00024000 | 2024-06-12 11:35AM EDT | 2024-07-19 | 2.81 | 4.40 | 5.10 | 0.00 | - | 5 | 176 | 68.56% |
IBN240816C00024000 | 2024-06-05 1:21PM EDT | 2024-08-16 | 3.03 | 4.00 | 7.10 | 0.00 | - | 20 | 172 | 63.09% |
IBN240920C00024000 | 2024-06-04 11:04AM EDT | 2024-09-20 | 2.25 | 4.60 | 5.50 | 0.00 | - | 150 | 365 | 46.78% |
IBN241018C00024000 | 2024-06-18 11:47AM EDT | 2024-10-18 | 3.40 | 4.70 | 7.30 | 0.00 | - | 68 | 204 | 51.76% |
IBN241220C00024000 | 2024-06-17 10:40AM EDT | 2024-12-20 | 3.20 | 5.20 | 6.20 | 0.00 | - | 11 | 247 | 44.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBN240719P00024000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 74.61% |
IBN240816P00024000 | 2024-06-04 12:52PM EDT | 2024-08-16 | 0.56 | 0.00 | 1.20 | 0.00 | - | 1 | 732 | 57.91% |
IBN240920P00024000 | 2024-06-06 11:55AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.40 | 0.00 | - | 2 | 33 | 38.09% |
IBN241018P00024000 | 2024-06-28 2:48PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.05 | -0.25 | -71.43% | 150 | 22 | 48.73% |
IBN241220P00024000 | 2024-06-06 12:44PM EDT | 2024-12-20 | 0.50 | 0.15 | 0.40 | 0.00 | - | 21 | 33 | 26.42% |