Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.404,77 -1.335,95 (-2,06%) CMC Crypto 200
1.411,87 -34,80 (-2,41%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
ICICI Bank Limited (IBN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00024000 | 2024-06-10 1:35PM EDT | 2024-06-21 | 2.75 | 1.80 | 3.90 | +0.09 | +3.38% | 7 | 293 | 55.66% |
| IBN240719C00024000 | 2024-06-07 2:02PM EDT | 2024-07-19 | 2.95 | 2.85 | 2.95 | 0.00 | - | 3 | 161 | 34.67% |
| IBN240816C00024000 | 2024-06-05 1:21PM EDT | 2024-08-16 | 3.03 | 2.75 | 3.10 | 0.00 | - | 20 | 172 | 31.45% |
| IBN240920C00024000 | 2024-06-04 11:04AM EDT | 2024-09-20 | 2.25 | 2.45 | 4.20 | 0.00 | - | 150 | 365 | 49.71% |
| IBN241018C00024000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN241220C00024000 | 2024-06-06 3:51PM EDT | 2024-12-20 | 3.60 | 3.30 | 4.10 | 0.00 | - | 34 | 131 | 34.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00024000 | 2024-06-06 2:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 650 | 1,226 | 56.25% |
| IBN240719P00024000 | 2024-06-10 1:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 256 | 274 | 28.52% |
| IBN240816P00024000 | 2024-06-04 12:52PM EDT | 2024-08-16 | 0.56 | 0.15 | 0.25 | 0.00 | - | 1 | 732 | 25.73% |
| IBN240920P00024000 | 2024-06-06 11:55AM EDT | 2024-09-20 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 33 | 22.27% |
| IBN241018P00024000 | 2024-06-06 11:55AM EDT | 2024-10-18 | 0.38 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 22.12% |
| IBN241220P00024000 | 2024-06-06 12:44PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.50 | 0.00 | - | 21 | 33 | 20.00% |
