Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
Hubbell Incorporated (HUBB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 3.00 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | - | 1 | 350.00 | 3.50 | 0.00 | - | 2 | 4 |
| 19.95 | 0.00 | - | 1 | 1 | 360.00 | 3.00 | -2.70 | -47.37% | 1 | 2 |
| 9.70 | 0.00 | - | 3 | 12 | 370.00 | 7.60 | 0.00 | - | 1 | 10 |
| 5.10 | -0.85 | -14.29% | 1 | 13 | 380.00 | 12.25 | 0.00 | - | 1 | 2 |
| 3.15 | 0.00 | - | 1 | 309 | 390.00 | 8.96 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 6 | 606 | 400.00 | 19.20 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 602 | 397 | 410.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
