Deutsche Märkte schließen in 44 Minuten
DAX
18.749,06 +55,69 (+0,30%) Euro Stoxx 50
5.047,36 +11,95 (+0,24%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.359,00 +24,50 (+1,05%) EUR/USD
1,0860 +0,0011 (+0,10%) Bitcoin EUR
63.633,98 -30,22 (-0,05%)
Hubbell Incorporated (HUBB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240621C00140000 | 2024-04-30 9:32AM EDT | 140.00 | 252.50 | 270.50 | 275.40 | 0.00 | - | - | 0 | 233.11% |
| HUBB240621C00185000 | 2024-04-30 9:32AM EDT | 185.00 | 207.50 | 225.50 | 230.40 | 0.00 | - | - | 0 | 177.88% |
| HUBB240621C00190000 | 2024-04-30 9:32AM EDT | 190.00 | 202.50 | 220.50 | 225.40 | 0.00 | - | - | 0 | 172.63% |
| HUBB240621C00250000 | 2024-04-30 9:32AM EDT | 250.00 | 143.00 | 160.50 | 165.50 | 0.00 | - | - | 0 | 119.39% |
| HUBB240621C00260000 | 2024-04-30 9:32AM EDT | 260.00 | 133.00 | 150.50 | 155.50 | 0.00 | - | 2 | 0 | 111.50% |
| HUBB240621C00290000 | 2023-11-02 11:41AM EDT | 290.00 | 24.20 | 33.00 | 37.30 | 0.00 | - | - | 2 | 0.00% |
| HUBB240621C00300000 | 2024-02-15 4:19PM EDT | 300.00 | 65.20 | 97.50 | 102.40 | 0.00 | - | 1 | 2 | 0.00% |
| HUBB240621C00310000 | 2023-10-26 11:30AM EDT | 310.00 | 19.30 | 21.50 | 22.90 | 0.00 | - | - | 0 | 0.00% |
| HUBB240621C00320000 | 2023-12-07 1:05PM EDT | 320.00 | 19.40 | 23.40 | 26.20 | 0.00 | - | 1 | 5 | 0.00% |
| HUBB240621C00330000 | 2024-01-02 1:56PM EDT | 330.00 | 24.00 | 28.30 | 32.50 | 0.00 | - | 1 | 6 | 0.00% |
| HUBB240621C00340000 | 2024-03-22 10:45AM EDT | 340.00 | 82.80 | 52.50 | 57.00 | 0.00 | - | 1 | 1,500 | 0.00% |
| HUBB240621C00350000 | 2024-03-22 10:45AM EDT | 350.00 | 73.80 | 44.50 | 48.80 | 0.00 | - | 1 | 6 | 0.00% |
| HUBB240621C00360000 | 2024-05-23 9:31AM EDT | 360.00 | 48.50 | 52.00 | 56.10 | 0.00 | - | 1 | 2 | 45.87% |
| HUBB240621C00370000 | 2024-05-24 10:25AM EDT | 370.00 | 37.38 | 42.50 | 47.00 | -2.12 | -5.37% | 1 | 4 | 42.83% |
| HUBB240621C00380000 | 2024-05-23 9:31AM EDT | 380.00 | 31.00 | 34.00 | 38.00 | 0.00 | - | 1 | 83 | 39.15% |
| HUBB240621C00390000 | 2024-05-21 3:49PM EDT | 390.00 | 21.12 | 25.50 | 30.00 | 0.00 | - | 2 | 48 | 37.28% |
| HUBB240621C00400000 | 2024-05-24 2:37PM EDT | 400.00 | 18.94 | 18.00 | 20.90 | +3.93 | +26.18% | 2 | 226 | 30.99% |
| HUBB240621C00410000 | 2024-05-24 2:37PM EDT | 410.00 | 12.84 | 12.90 | 14.50 | +3.31 | +34.73% | 1 | 760 | 29.55% |
| HUBB240621C00420000 | 2024-05-14 3:59PM EDT | 420.00 | 5.94 | 7.00 | 11.30 | 0.00 | - | 602 | 452 | 32.78% |
| HUBB240621C00430000 | 2024-05-24 12:56PM EDT | 430.00 | 4.95 | 3.50 | 5.70 | +1.55 | +45.59% | 1 | 29 | 27.61% |
| HUBB240621C00440000 | 2024-05-06 10:12AM EDT | 440.00 | 1.45 | 1.00 | 3.70 | 0.00 | - | 2 | 15 | 28.57% |
| HUBB240621C00450000 | 2024-05-23 2:11PM EDT | 450.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 74 | 38.50% |
| HUBB240621C00460000 | 2024-04-24 9:37AM EDT | 460.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 3 | 21 | 44.10% |
| HUBB240621C00490000 | 2024-04-30 2:28PM EDT | 490.00 | 3.04 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 59.03% |
| HUBB240621C00540000 | 2024-04-29 3:39PM EDT | 540.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 2 | 67.18% |
| HUBB240621C00560000 | 2024-03-05 2:20PM EDT | 560.00 | 1.25 | 0.50 | 2.05 | 0.00 | - | - | 1 | 64.50% |
| HUBB240621C00580000 | 2024-05-06 1:14PM EDT | 580.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 50.54% |
| HUBB240621C00620000 | 2024-05-02 3:51PM EDT | 620.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 57.62% |
| HUBB240621C00640000 | 2024-04-29 3:33PM EDT | 640.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 97.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240621P00130000 | 2023-12-05 2:55PM EDT | 130.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 17 | 176.76% |
| HUBB240621P00160000 | 2024-05-14 2:15PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 116.41% |
| HUBB240621P00165000 | 2024-05-14 2:15PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
| HUBB240621P00170000 | 2024-05-14 2:15PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 109.38% |
| HUBB240621P00175000 | 2024-05-03 10:38AM EDT | 175.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 190.38% |
| HUBB240621P00180000 | 2024-05-17 1:11PM EDT | 180.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 184.79% |
| HUBB240621P00210000 | 2024-02-23 4:09PM EDT | 210.00 | 1.00 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 118.16% |
| HUBB240621P00230000 | 2023-11-27 10:56AM EDT | 230.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 6 | 1 | 136.65% |
| HUBB240621P00270000 | 2023-11-02 3:30PM EDT | 270.00 | 19.10 | 6.70 | 11.50 | 0.00 | - | - | 2 | 146.62% |
| HUBB240621P00290000 | 2024-02-02 10:51AM EDT | 290.00 | 3.45 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 89.33% |
| HUBB240621P00300000 | 2024-02-07 10:30AM EDT | 300.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| HUBB240621P00310000 | 2024-05-16 1:16PM EDT | 310.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 75.50% |
| HUBB240621P00320000 | 2024-03-04 11:57AM EDT | 320.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 68.81% |
| HUBB240621P00330000 | 2024-05-01 12:37PM EDT | 330.00 | 2.88 | 0.35 | 5.00 | 0.00 | - | 2 | 2 | 63.34% |
| HUBB240621P00340000 | 2024-05-03 12:50PM EDT | 340.00 | 3.19 | 0.30 | 5.00 | 0.00 | - | 2 | 6 | 56.65% |
| HUBB240621P00350000 | 2024-05-03 12:50PM EDT | 350.00 | 4.74 | 0.20 | 5.00 | 0.00 | - | 2 | 4 | 61.06% |
| HUBB240621P00360000 | 2024-05-06 10:49AM EDT | 360.00 | 5.24 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 53.80% |
| HUBB240621P00370000 | 2024-05-20 11:31AM EDT | 370.00 | 2.95 | 0.00 | 5.00 | 0.00 | - | 6 | 9 | 46.52% |
| HUBB240621P00380000 | 2024-05-09 11:11AM EDT | 380.00 | 4.59 | 0.50 | 5.30 | 0.00 | - | 2 | 72 | 40.13% |
| HUBB240621P00390000 | 2024-05-21 11:17AM EDT | 390.00 | 7.60 | 2.50 | 5.00 | 0.00 | - | 1 | 23 | 31.59% |
| HUBB240621P00400000 | 2024-05-14 3:59PM EDT | 400.00 | 12.20 | 5.10 | 10.00 | 0.00 | - | 40 | 43 | 36.18% |
| HUBB240621P00410000 | 2024-05-14 3:58PM EDT | 410.00 | 18.30 | 9.00 | 13.50 | 0.00 | - | 19 | 24 | 34.14% |
| HUBB240621P00420000 | 2024-05-23 9:30AM EDT | 420.00 | 18.60 | 14.50 | 18.90 | 0.00 | - | 1 | 6 | 34.16% |
| HUBB240621P00430000 | 2024-04-29 12:34PM EDT | 430.00 | 30.50 | 20.70 | 25.50 | 0.00 | - | - | 12 | 34.66% |
| HUBB240621P00440000 | 2024-05-06 11:55AM EDT | 440.00 | 56.00 | 29.00 | 33.50 | 0.00 | - | - | 1 | 36.65% |
